Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2015 0.1477 0.1477 0.1477 0 +0.00(+0.48%)
Aug 20, 2015 0.1470 0.1470 0.1470 0.1470 2,500 -0.02(-12.60%)
Jun 30, 2015 0.1682 0.1682 0.1682 0 -0.03(-15.52%)
Jun 29, 2015 0.1991 0.1991 0.1991 0.1991 1,000 -0.02(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.