Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0619 0.0619 0.0619 0 +0.00(+3.17%)
Aug 30, 2018 0.0621 0.0680 0.0500 0.0600 198,940 +0.01(+16.96%)
Aug 29, 2018 0.0564 0.0580 0.0513 0.0513 117,800 -0.01(-21.68%)
Aug 28, 2018 0.0580 0.0655 0.0580 0.0655 19,150 +0.00(+3.31%)
Aug 27, 2018 0.0650 0.0658 0.0540 0.0634 17,450 -0.00(-2.46%)
Aug 24, 2018 0.0541 0.0659 0.0505 0.0650 216,500 -0.00(-2.26%)
Aug 23, 2018 0.0577 0.0685 0.0530 0.0665 52,150 -0.00(-5.94%)
Aug 22, 2018 0.0726 0.0726 0.0602 0.0707 42,003 +0.00(+5.21%)
Aug 21, 2018 0.0690 0.0850 0.0555 0.0672 270,016 -0.00(-2.61%)
Aug 20, 2018 0.0600 0.0690 0.0482 0.0690 71,764 +0.02(+43.75%)
Aug 17, 2018 0.0580 0.0605 0.0480 0.0480 20,400 -0.01(-19.87%)
Aug 16, 2018 0.0571 0.0600 0.0474 0.0599 22,866 +0.01(+32.82%)
Aug 15, 2018 0.0500 0.0600 0.0450 0.0451 47,348 -0.01(-15.54%)
Aug 14, 2018 0.0594 0.0594 0.0432 0.0534 206,205 -0.01(-9.64%)
Aug 13, 2018 0.0560 0.0631 0.0510 0.0591 74,252 -0.01(-8.94%)
Aug 10, 2018 0.0845 0.0845 0.0560 0.0649 249,700 -0.00(-6.48%)
Aug 09, 2018 0.0995 0.0995 0.0605 0.0694 64,100 +0.00(+6.77%)
Aug 08, 2018 0.0900 0.0900 0.0650 0.0650 272,336 -0.02(-27.78%)
Aug 07, 2018 0.0890 0.0950 0.0602 0.0900 70,395 +0.00(+1.35%)
Aug 06, 2018 0.0640 0.0890 0.0640 0.0888 446,385 +0.02(+36.83%)
Aug 03, 2018 0.0540 0.0650 0.0535 0.0649 212,900 +0.01(+21.54%)
Aug 02, 2018 0.0522 0.0540 0.0470 0.0534 293,450 +0.00(+7.01%)
Aug 01, 2018 0.0494 0.0499 0.0436 0.0499 92,800 +0.00(+1.01%)
Jul 31, 2018 0.0477 0.0540 0.0435 0.0494 82,796 -0.00(-5.00%)
Jul 30, 2018 0.0463 0.0537 0.0431 0.0520 95,342 -0.00(-4.41%)
Jul 27, 2018 0.0426 0.0610 0.0426 0.0544 189,400 -0.01(-10.82%)
Jul 26, 2018 0.0541 0.0650 0.0499 0.0610 320,354 -0.00(-5.86%)
Jul 25, 2018 0.0500 0.0680 0.0500 0.0648 151,035 -0.00(-4.42%)
Jul 24, 2018 0.0695 0.0695 0.0626 0.0678 2,650 -0.00(-0.12%)
Jul 23, 2018 0.0790 0.0531 0.0679 162,892 -0.01(-14.08%)
Jul 20, 2018 0.0540 0.0900 0.0462 0.0790 369,283 +0.03(+49.34%)
Jul 19, 2018 0.0600 0.0645 0.0425 0.0529 107,526 -0.02(-26.53%)
Jul 18, 2018 0.0550 0.0790 0.0500 0.0720 177,687 +0.02(+30.91%)
Jul 17, 2018 0.0590 0.0650 0.0400 0.0550 362,379 -0.01(-19.12%)
Jul 16, 2018 0.0610 0.0705 0.0560 0.0680 75,251 -0.00(-0.66%)
Jul 13, 2018 0.0700 0.0700 0.0600 0.0684 150,787 -0.00(-2.21%)
Jul 12, 2018 0.0800 0.0800 0.0551 0.0700 289,154 -0.01(-12.39%)
Jul 11, 2018 0.0685 0.0800 0.0600 0.0799 221,215 +0.01(+16.64%)
Jul 10, 2018 0.0810 0.0995 0.0685 0.0685 141,558 -0.02(-23.46%)
Jul 09, 2018 0.0900 0.0674 0.0895 122,328 -0.00(-0.56%)
Jul 06, 2018 0.0900 0.0900 0.0890 0.0900 17,027 -0.01(-10.00%)
Jul 05, 2018 0.0900 0.1000 0.0876 0.1000 32,474 +0.01(+11.11%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.03(+52.52%)
Jul 02, 2018 0.0635 0.0649 0.0554 0.0590 44,599 -0.00(-4.82%)
Jun 29, 2018 0.0795 0.0795 0.0561 0.0620 65,402 -0.02(-22.01%)
Jun 28, 2018 0.0956 0.0956 0.0600 0.0795 385,320 -0.02(-18.79%)
Jun 27, 2018 0.0900 0.0995 0.0800 0.0979 45,000 -0.00(-1.90%)
Jun 26, 2018 0.0989 0.0999 0.0891 0.0998 77,960 +0.00(+0.91%)
Jun 25, 2018 0.0999 0.1000 0.0890 0.0989 82,152 +0.00(+1.63%)
Jun 22, 2018 0.0999 0.1000 0.0860 0.0973 108,896 -0.00(-2.59%)
Jun 21, 2018 0.0989 0.1050 0.0902 0.0999 71,715 +0.00(+1.22%)
Jun 20, 2018 0.0986 0.1087 0.0901 0.0987 79,475 -0.01(-10.11%)
Jun 19, 2018 0.1180 0.1200 0.0950 0.1098 152,092 -0.01(-7.19%)
Jun 18, 2018 0.1200 0.1200 0.0810 0.1183 165,920 +0.01(+12.67%)
Jun 15, 2018 0.0986 0.1200 0.0986 0.1050 65,937 -0.01(-4.55%)
Jun 14, 2018 0.1085 0.1085 0.0943 0.1100 129,088 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.0895 0.1100 82,672 +0.01(+10.00%)
Jun 12, 2018 0.0999 0.1175 0.0900 0.1000 104,635 +0.01(+5.26%)
Jun 11, 2018 0.1050 0.1300 0.0785 0.0950 414,814 -0.00(-4.44%)
Jun 08, 2018 0.0958 0.1005 0.0900 0.0994 261,902 +0.00(+1.96%)
Jun 07, 2018 0.0860 0.1075 0.0750 0.0975 266,793 +0.01(+8.33%)
Jun 06, 2018 0.0600 0.0920 0.0585 0.0900 284,081 +0.03(+50.00%)
Jun 05, 2018 0.0560 0.0600 0.0560 0.0600 275,402 +0.00(+0.00%)
Jun 04, 2018 0.0560 0.0600 0.0540 0.0600 146,745 +0.01(+11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.