Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Aug 25, 2010 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 23, 2010 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Aug 20, 2010 0.0070 0.0089 0.0049 0.0070 597,500 -0.00(-21.35%)
Aug 19, 2010 0.0085 0.0090 0.0085 0.0089 99,800 +0.00(+11.25%)
Aug 18, 2010 0.0070 0.0080 0.0060 0.0080 323,000 -0.00(-5.88%)
Aug 17, 2010 0.0045 0.0100 0.0045 0.0085 227,001 +0.00(+70.00%)
Aug 16, 2010 0.0010 0.0070 0.0010 0.0050 497,500 +0.00(+614.29%)
Aug 10, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 29, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 30, 2010 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.