Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.190 7.190 7.190 7.190 2,215 -0.05(-0.69%)
Aug 30, 2016 7.240 7.240 7.240 7.240 209 +0.13(+1.83%)
Aug 29, 2016 7.060 7.120 7.060 7.110 4,062 -0.20(-2.74%)
Aug 26, 2016 7.160 7.340 7.100 7.310 11,941 +0.13(+1.81%)
Aug 25, 2016 7.160 7.180 7.160 7.180 602 -0.10(-1.31%)
Aug 24, 2016 7.275 7.275 7.275 7.275 425 +0.03(+0.34%)
Aug 23, 2016 7.295 7.295 7.250 7.250 301 -0.13(-1.76%)
Aug 19, 2016 7.380 7.380 7.380 16 +0.22(+3.07%)
Aug 18, 2016 7.160 7.160 7.160 7.160 200 +0.10(+1.42%)
Aug 17, 2016 7.270 7.270 7.060 7.060 1,966 -0.23(-3.16%)
Aug 12, 2016 7.290 7.290 7.290 6 +0.05(+0.69%)
Aug 11, 2016 7.120 7.240 7.120 7.240 624 +0.12(+1.66%)
Aug 10, 2016 7.122 7.122 7.122 7.122 402 +0.14(+2.03%)
Aug 09, 2016 7.000 7.000 6.940 6.980 8,551 +0.06(+0.87%)
Aug 08, 2016 6.920 6.920 6.920 6.920 817 +0.02(+0.29%)
Aug 05, 2016 6.850 6.900 6.804 6.900 3,317 +0.10(+1.47%)
Aug 04, 2016 6.800 6.800 6.800 6.800 1,000 -0.11(-1.59%)
Aug 02, 2016 6.910 6.910 6.910 111 +0.24(+3.60%)
Aug 01, 2016 6.670 6.670 6.670 6.670 828 -0.23(-3.33%)
Jul 27, 2016 6.900 6.900 6.900 4 +0.03(+0.44%)
Jul 25, 2016 6.870 6.870 6.870 8 +0.24(+3.62%)
Jul 21, 2016 6.630 6.630 6.630 78 +0.44(+7.11%)
Jul 20, 2016 6.220 6.520 6.190 6.190 1,989 -0.32(-4.92%)
Jul 15, 2016 6.510 6.510 6.510 51 -0.02(-0.31%)
Jul 14, 2016 6.210 6.530 6.210 6.530 1,434 -0.02(-0.31%)
Jul 12, 2016 6.550 6.550 6.550 26 +0.40(+6.50%)
Jul 11, 2016 6.060 6.370 6.060 6.150 6,718 +0.27(+4.59%)
Jul 08, 2016 5.880 5.880 5.880 5.880 379 +0.15(+2.62%)
Jul 07, 2016 5.800 6.030 5.730 5.730 743 -0.06(-1.04%)
Jul 05, 2016 5.790 5.790 5.790 5.790 1,878 -0.26(-4.30%)
Jul 01, 2016 6.050 6.050 6.050 0 +0.12(+2.02%)
Jun 30, 2016 5.888 5.930 5.888 5.930 886 +0.35(+6.27%)
Jun 29, 2016 5.880 5.880 5.580 5.580 858 -0.23(-3.96%)
Jun 28, 2016 5.810 5.810 5.810 5.810 336 +0.41(+7.59%)
Jun 27, 2016 5.550 5.800 5.350 5.400 6,883 -0.42(-7.22%)
Jun 24, 2016 5.820 6.200 5.820 5.820 6,833 -0.28(-4.59%)
Jun 23, 2016 6.110 6.110 6.100 6.100 1,286 +0.19(+3.21%)
Jun 22, 2016 5.860 5.910 5.860 5.910 248 +0.10(+1.72%)
Jun 21, 2016 5.810 5.810 5.810 5.810 104 +0.21(+3.75%)
Jun 16, 2016 5.600 5.600 5.600 18 -0.24(-4.11%)
Jun 15, 2016 5.918 6.020 5.840 5.840 462 +0.20(+3.55%)
Jun 14, 2016 5.640 5.640 5.640 5.640 122 -0.31(-5.21%)
Jun 06, 2016 5.950 5.950 5.950 48 +0.18(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.