Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.0542 0.0542 0.0542 0 -0.01(-9.58%)
Jul 24, 2017 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0.0250 530 -0.03(-50.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 0.0500 18,600 -0.03(-37.50%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 15, 2017 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.