Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

N/A UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0913 0.0913 0.0913 0.0913 2,712 -0.01(-8.52%)
Aug 30, 2022 0.0998 0.0998 0.0998 0.0998 2,560 +0.02(+22.30%)
Aug 29, 2022 0.0816 0.0816 0.0816 0.0816 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0816 0.0824 0.0816 0.0816 3,223 -0.02(-18.40%)
Aug 25, 2022 0.0840 0.1000 0.0810 0.1000 66,580 -0.01(-12.66%)
Aug 24, 2022 0.0775 0.1145 0.0775 0.1145 9,500 +0.03(+34.86%)
Aug 23, 2022 0.0775 0.0849 0.0750 0.0849 8,223 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0849 0.0750 0.0849 8,933 +0.01(+13.20%)
Aug 19, 2022 0.0758 0.0758 0.0750 0.0750 25,200 -0.01(-11.76%)
Aug 18, 2022 0.0850 0.0850 0.0850 0.0850 7,500 -0.01(-9.57%)
Aug 17, 2022 0.0915 0.0940 0.0851 0.0940 25,840 +0.00(+1.62%)
Aug 16, 2022 0.0930 0.0930 0.0863 0.0925 3,702 -0.01(-5.61%)
Aug 15, 2022 0.0800 0.0989 0.0800 0.0980 12,962 +0.01(+15.29%)
Aug 12, 2022 0.0979 0.0979 0.0751 0.0850 42,426 -0.00(-5.56%)
Aug 11, 2022 0.0861 0.0989 0.0840 0.0900 124,724 +0.00(+3.33%)
Aug 10, 2022 0.1025 0.1025 0.0871 0.0871 26,769 -0.00(-3.97%)
Aug 09, 2022 0.1003 0.1100 0.0907 0.0907 37,121 -0.02(-15.86%)
Aug 08, 2022 0.0852 0.1189 0.0852 0.1078 60,275 +0.01(+7.80%)
Aug 05, 2022 0.1037 0.1119 0.0850 0.1000 87,360 -0.00(-3.57%)
Aug 04, 2022 0.1050 0.1250 0.1037 0.1037 57,006 -0.03(-20.23%)
Aug 03, 2022 0.1100 0.1619 0.1050 0.1300 116,515 +0.02(+18.18%)
Aug 02, 2022 0.1170 0.1285 0.0850 0.1100 205,500 -0.01(-6.78%)
Aug 01, 2022 0.1650 0.1650 0.1150 0.1180 121,489 -0.03(-21.33%)
Jul 29, 2022 0.1300 0.2041 0.1220 0.1500 884,599 +0.02(+15.38%)
Jul 28, 2022 0.0710 0.1670 0.0700 0.1300 3,336,692 +0.10(+413.83%)
Jul 18, 2022 0.0253 0 -0.00(-15.10%)
Jul 15, 2022 0.0298 0.0298 0.0240 0.0298 20,000 +0.02(+148.33%)
Jul 05, 2022 0.0120 0 -0.01(-55.56%)
Jul 01, 2022 0.0270 0.0270 0.0270 0.0270 100 +0.01(+35.00%)
Jun 30, 2022 0.0235 0.0235 0.0200 0.0200 87,341 -0.01(-39.76%)
Jun 09, 2022 0.0332 0 -0.00(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.