Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2016 0.0850 0.0850 0.0850 0 +0.05(+112.50%)
Jul 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 10,502 -0.01(-22.33%)
Jul 14, 2016 0.0515 0.0515 0.0515 0.0515 153 +0.01(+28.75%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2016 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Jul 01, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 21, 2016 0.0600 0.0600 0.0600 0 -0.02(-28.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.