Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3800 0.4790 0.3800 0.4790 1,421 +0.02(+3.46%)
Aug 30, 2017 0.3200 0.4630 0.3200 0.4630 3,665 +0.04(+9.72%)
Aug 29, 2017 0.3920 0.4640 0.3920 0.4220 12,584 +0.04(+11.05%)
Aug 28, 2017 0.3700 0.3920 0.3700 0.3800 14,916 +0.01(+2.70%)
Aug 25, 2017 0.3300 0.3700 0.3300 0.3700 25,510 +0.00(+0.00%)
Aug 24, 2017 0.3630 0.3700 0.3300 0.3700 153,083 +0.00(+0.00%)
Aug 22, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 18, 2017 0.3700 0.3700 0.3700 41 +0.00(+0.00%)
Aug 17, 2017 0.3000 0.3700 0.3000 0.3700 1,200 -0.01(-2.63%)
Aug 16, 2017 0.3370 0.3800 0.3370 0.3800 12,512 +0.04(+11.76%)
Aug 15, 2017 0.3017 0.3400 0.3017 0.3400 1,500 -0.00(-1.16%)
Aug 14, 2017 0.3440 0.3440 0.3440 0.3440 150 +0.00(+0.00%)
Aug 11, 2017 0.3440 0.3440 0.3440 0.3440 1,000 +0.00(+0.03%)
Aug 10, 2017 0.3000 0.3439 0.3000 0.3439 6,500 +0.03(+8.35%)
Aug 08, 2017 0.3174 0.3174 0.3174 21 +0.02(+5.80%)
Aug 07, 2017 0.3000 0.3000 0.3000 0.3000 1,572 +0.01(+1.69%)
Aug 04, 2017 0.2950 0.2950 0.2950 0.2950 500 +0.04(+13.77%)
Aug 03, 2017 0.2789 0.3174 0.2593 0.2593 15,992 -0.03(-9.65%)
Aug 01, 2017 0.2870 0.2870 0.2870 0 -0.00(-0.69%)
Jul 31, 2017 0.2890 0.2890 0.2890 0.2890 698 +0.00(+0.70%)
Jul 28, 2017 0.2660 0.2870 0.2660 0.2870 996 -0.01(-2.38%)
Jul 27, 2017 0.2974 0.2974 0.2940 0.2940 819 +0.03(+10.53%)
Jul 26, 2017 0.2660 0.2660 0.2660 0.2660 410 -0.03(-9.52%)
Jul 21, 2017 0.2940 0.2940 0.2940 0 -0.00(-1.18%)
Jul 19, 2017 0.2975 0.2975 0.2975 0 +0.01(+2.94%)
Jul 18, 2017 0.2660 0.2890 0.2660 0.2890 815 -0.01(-3.67%)
Jul 14, 2017 0.3000 0.3000 0.3000 7 +0.00(+0.00%)
Jul 13, 2017 0.3000 0.3000 0.3000 0.3000 310 +0.00(+0.00%)
Jul 11, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 06, 2017 0.2794 0.3200 0.2794 0.3200 3,500 -0.03(-8.02%)
Jul 05, 2017 0.2774 0.3479 0.2774 0.3479 1,445 -0.00(-0.03%)
Jul 03, 2017 0.3480 0.3480 0.3480 0.3480 200 +0.00(+0.00%)
Jun 29, 2017 0.3480 0.3480 0.3480 0 -0.00(-0.54%)
Jun 28, 2017 0.2991 0.3499 0.2991 0.3499 40,330 -0.00(-0.03%)
Jun 27, 2017 0.3001 0.3500 0.3001 0.3500 1,215 -0.01(-2.75%)
Jun 23, 2017 0.3599 0.3599 0.3599 0 -0.02(-5.26%)
Jun 22, 2017 0.3799 0.3799 0.3799 0.3799 506 +0.05(+14.05%)
Jun 21, 2017 0.3400 0.3400 0.3210 0.3331 3,800 -0.03(-7.47%)
Jun 20, 2017 0.3600 0.3600 0.3250 0.3600 5,700 +0.00(+0.00%)
Jun 16, 2017 0.3600 0.3600 0.3600 0 -0.01(-3.95%)
Jun 15, 2017 0.3748 0.3748 0.3748 0.3748 125 -0.00(-0.05%)
Jun 13, 2017 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Jun 12, 2017 0.4198 0.4198 0.3475 0.3550 18,000 -0.05(-12.00%)
Jun 09, 2017 0.4034 0.4034 0.4034 0.4034 275 +0.00(+0.85%)
Jun 07, 2017 0.4000 0.4000 0.4000 0 +0.03(+8.17%)
Jun 05, 2017 0.3698 0.3698 0.3698 40 +0.01(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.