Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0151 0.0174 0.0151 0.0174 282,200 +0.00(+2.35%)
Aug 29, 2019 0.0201 0.0201 0.0160 0.0170 422,478 -0.00(-13.71%)
Aug 28, 2019 0.0233 0.0233 0.0190 0.0197 606,585 -0.00(-1.50%)
Aug 27, 2019 0.0230 0.0230 0.0180 0.0200 205,435 -0.00(-13.04%)
Aug 26, 2019 0.0300 0.0300 0.0200 0.0230 612,654 -0.01(-22.03%)
Aug 23, 2019 0.0284 0.0300 0.0284 0.0295 80,700 -0.00(-1.67%)
Aug 22, 2019 0.0399 0.0399 0.0299 0.0300 593,697 -0.01(-24.81%)
Aug 21, 2019 0.0320 0.0399 0.0320 0.0399 52,897 +0.00(+10.83%)
Aug 20, 2019 0.0450 0.0475 0.0300 0.0360 455,544 -0.01(-28.00%)
Aug 19, 2019 0.0825 0.0825 0.0500 0.0500 382,700 -0.01(-23.08%)
Aug 16, 2019 0.0450 0.0650 0.0301 0.0650 353,400 +0.03(+62.50%)
Aug 15, 2019 0.0360 0.0400 0.0320 0.0400 68,031 +0.00(+14.29%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0350 99,091 +0.00(+2.94%)
Aug 13, 2019 0.0500 0.0500 0.0325 0.0340 325,807 -0.02(-32.00%)
Aug 12, 2019 0.0600 0.0600 0.0400 0.0500 251,648 -0.01(-12.89%)
Aug 09, 2019 0.0800 0.0800 0.0548 0.0574 162,000 -0.02(-22.43%)
Aug 08, 2019 0.0679 0.0800 0.0658 0.0740 294,431 +0.00(+6.32%)
Aug 07, 2019 0.0900 0.0900 0.0658 0.0696 384,720 -0.02(-22.67%)
Aug 06, 2019 0.0800 0.0900 0.0700 0.0900 263,482 +0.01(+12.50%)
Aug 05, 2019 0.0885 0.1000 0.0700 0.0800 97,544 -0.02(-20.00%)
Aug 02, 2019 0.1250 0.1280 0.1000 0.1000 56,100 -0.02(-16.67%)
Aug 01, 2019 0.0943 0.1200 0.0943 0.1200 4,002 +0.03(+27.66%)
Jul 31, 2019 0.1375 0.1375 0.0940 0.0940 174,291 -0.05(-32.86%)
Jul 30, 2019 0.1650 0.1650 0.1105 0.1400 82,077 -0.01(-6.67%)
Jul 29, 2019 0.1590 0.1650 0.1400 0.1500 157,268 +0.01(+11.11%)
Jul 26, 2019 0.1500 0.1500 0.1330 0.1350 15,500 +0.03(+22.73%)
Jul 25, 2019 0.1995 0.2100 0.1100 0.1100 216,323 -0.10(-47.62%)
Jul 24, 2019 0.1690 0.2395 0.1590 0.2100 15,510 +0.04(+23.53%)
Jul 23, 2019 0.2500 0.2500 0.1548 0.1700 87,155 -0.08(-32.00%)
Jul 22, 2019 0.5275 0.5275 0.2400 0.2500 186,682 -0.13(-34.21%)
Jul 19, 2019 0.4500 0.4500 0.3405 0.3800 71,600 -0.09(-20.00%)
Jul 18, 2019 0.5300 0.5300 0.4210 0.4750 45,496 -0.09(-16.67%)
Jul 17, 2019 0.6725 0.6725 0.5400 0.5700 50,894 -0.16(-21.38%)
Jul 16, 2019 0.5900 0.7250 0.5900 0.7250 23,722 +0.19(+36.79%)
Jul 15, 2019 0.4600 0.6700 0.4600 0.5300 20,269 -0.10(-16.27%)
Jul 12, 2019 0.6330 0.6330 0.6330 0.6330 200 +0.00(+0.00%)
Jul 11, 2019 0.6330 0.6490 0.6330 0.6330 11,988 -0.02(-2.62%)
Jul 10, 2019 0.6000 0.7300 0.6000 0.6500 47,631 +0.05(+8.33%)
Jul 09, 2019 0.5950 0.6000 0.5950 0.6000 11,985 -0.02(-2.44%)
Jul 08, 2019 0.6250 0.6250 0.6050 0.6150 2,411 -0.02(-2.38%)
Jul 05, 2019 0.6500 0.6600 0.5150 0.6300 10,100 -0.02(-3.08%)
Jul 03, 2019 0.6000 0.6700 0.6000 0.6500 21,300 +0.10(+18.18%)
Jul 02, 2019 0.5400 0.5500 0.5400 0.5500 2,225 +0.05(+10.00%)
Jul 01, 2019 0.5000 0.5000 0.5000 0.5000 151 -0.01(-1.48%)
Jun 28, 2019 0.5200 0.5300 0.4750 0.5075 7,400 -0.00(-0.49%)
Jun 27, 2019 0.5100 0.5100 0.5100 0.5100 3,595 +0.04(+9.68%)
Jun 26, 2019 0.5100 0.5100 0.4650 0.4650 6,197 -0.04(-8.82%)
Jun 25, 2019 0.5050 0.5100 0.4700 0.5100 7,129 -0.01(-1.92%)
Jun 24, 2019 0.5200 0.5200 0.5200 0.5200 2,720 -0.01(-1.89%)
Jun 21, 2019 0.5300 0.5700 0.5100 0.5300 21,000 +0.08(+17.78%)
Jun 20, 2019 0.5500 0.5500 0.4500 0.4500 9,612 -0.15(-25.00%)
Jun 19, 2019 0.5900 0.6000 0.5900 0.6000 520 +0.00(+0.00%)
Jun 18, 2019 0.6100 0.6500 0.5100 0.6000 5,782 -0.06(-9.09%)
Jun 17, 2019 0.6500 0.6600 0.6400 0.6600 9,105 -0.08(-10.81%)
Jun 14, 2019 0.8250 0.8250 0.6500 0.7400 24,400 -0.03(-3.90%)
Jun 13, 2019 0.7500 0.7800 0.7500 0.7700 4,762 -0.10(-11.49%)
Jun 12, 2019 0.8700 0.8700 0.8700 7 +0.00(+0.00%)
Jun 11, 2019 0.9000 0.9000 0.8700 0.8700 1,656 -0.03(-3.33%)
Jun 10, 2019 0.7700 0.9000 0.7055 0.9000 9,023 +0.14(+18.42%)
Jun 07, 2019 0.8000 0.8010 0.7600 0.7600 9,000 -0.04(-5.00%)
Jun 06, 2019 0.8500 0.8500 0.7950 0.8000 5,454 -0.05(-5.88%)
Jun 05, 2019 0.9700 0.9700 0.8500 0.8500 12,679 -0.10(-10.53%)
Jun 04, 2019 1.050 1.070 0.9000 0.9500 15,699 -0.10(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.