Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 0.0100 0.0100 0.0100 0 -0.00(-25.93%)
Aug 23, 2021 0.0146 0.0146 0.0135 0.0135 4,000 +0.00(+35.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Aug 19, 2021 0.0162 0.0162 0.0011 0.0150 48,424 -0.00(-11.76%)
Aug 17, 2021 0.0170 0.0170 0.0170 0 +0.01(+63.46%)
Aug 16, 2021 0.0194 0.0194 0.0101 0.0104 82,953 -0.01(-46.39%)
Aug 13, 2021 0.0194 0.0194 0.0194 0.0194 500 +0.00(+0.00%)
Aug 11, 2021 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Aug 10, 2021 0.0168 0.0194 0.0168 0.0194 1,000 +0.00(+25.16%)
Aug 09, 2021 0.0200 0.0200 0.0155 0.0155 37,096 -0.01(-35.15%)
Aug 06, 2021 0.0239 0.0239 0.0239 0.0239 5,000 +0.00(+0.00%)
Aug 05, 2021 0.0239 0.0239 0.0239 0.0239 1,000 +0.00(+24.48%)
Aug 03, 2021 0.0192 0.0192 0.0192 0 -0.00(-19.67%)
Jul 30, 2021 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Jul 29, 2021 0.0239 0.0239 0.0239 0.0239 800 +0.00(+0.00%)
Jul 28, 2021 0.0153 0.0239 0.0153 0.0239 10,700 -0.00(-4.02%)
Jul 27, 2021 0.0249 0.0249 0.0249 0.0249 1,000 +0.01(+141.75%)
Jul 26, 2021 0.0103 0.0103 0.0103 0.0103 1,000 -0.01(-58.63%)
Jul 23, 2021 0.0249 0.0249 0.0249 0.0249 1,000 +0.01(+55.62%)
Jul 19, 2021 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0199 0.0250 20,000 +0.01(+25.00%)
Jul 02, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.50%)
Jun 30, 2021 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2021 0.0230 0.0230 0.0200 0.0200 23,000 +0.01(+98.02%)
Jun 24, 2021 0.0190 0.0190 0.0101 0.0101 72,704 -0.01(-46.28%)
Jun 23, 2021 0.0193 0.0193 0.0188 0.0188 6,756 -0.01(-23.58%)
Jun 21, 2021 0.0246 0.0246 0.0246 0 -0.00(-4.28%)
Jun 18, 2021 0.0257 0.0257 0.0257 0.0257 500 +0.01(+35.98%)
Jun 17, 2021 0.0151 0.0189 0.0151 0.0189 12,350 -0.00(-5.50%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2021 0.0312 0.0312 0.0200 0.0200 20,500 +0.00(+0.00%)
Jun 08, 2021 0.0312 0.0312 0.0200 0.0200 2,200 +0.01(+33.33%)
Jun 07, 2021 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-14.77%)
Jun 04, 2021 0.0400 0.0400 0.0151 0.0176 20,500 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.