Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
Aug 24, 2017 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Jul 18, 2017 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Jul 07, 2017 0.0196 0.0196 0.0196 0 +0.01(+55.56%)
Jul 03, 2017 0.0126 0.0126 0.0126 0.0126 0 +0.00(+0.40%)
Jun 28, 2017 0.0126 0.0126 0.0126 0 -0.00(-10.36%)
Jun 26, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 144 +0.00(+20.00%)
Jun 12, 2017 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 16,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.