Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0140	0.0140	0.0140	0	+0.00(+6.87%)
Aug 24, 2017		0.0131	0.0131	0.0131	0	-0.00(-12.67%)
Aug 18, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 07, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2017		0.0200	0.0200	0.0200	0	+0.00(+2.04%)
Jul 18, 2017		0.0196	0.0196	0.0196	0	+0.00(+0.00%)
Jul 07, 2017		0.0196	0.0196	0.0196	0	+0.01(+55.56%)
Jul 03, 2017	0.0126	0.0126	0.0126	0.0126	0	+0.00(+0.40%)
Jun 28, 2017		0.0126	0.0126	0.0126	0	-0.00(-10.36%)
Jun 26, 2017		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Jun 23, 2017	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jun 22, 2017	0.0150	0.0150	0.0150	0.0150	144	+0.00(+20.00%)
Jun 12, 2017		0.0125	0.0125	0.0125	0	-0.01(-37.50%)
Jun 09, 2017	0.0200	0.0200	0.0200	0.0200	16,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.