Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 25, 2014 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2014 0.1000 0.1000 0.1000 0.1000 1,280 -0.02(-16.67%)
Aug 06, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 31, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2014 0.1000 0.1000 0.1000 0.1000 3,800 -0.02(-16.67%)
Jun 27, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 23, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 09, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.