Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0800 0.0800 0.0800 0 +0.07(+614.29%)
Aug 28, 2012 0.0112 0.0112 0.0112 0 -0.03(-72.00%)
Aug 15, 2012 0.0400 0.0400 0.0400 0 +0.03(+263.64%)
Aug 14, 2012 0.0110 0.0110 0.0110 0.0110 177 +0.00(+10.00%)
Aug 09, 2012 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Aug 07, 2012 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 26, 2012 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 18, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0.1000 1,925 +0.03(+42.86%)
Jul 16, 2012 0.0700 0.0700 0.0700 0.0700 6,000 -0.08(-53.33%)
Jul 12, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 10, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.07(+107.14%)
Jun 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.