Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0080 0.0089 0.0061 0.0061 441,050 -0.00(-18.67%)
Aug 28, 2020 0.0067 0.0080 0.0060 0.0075 310,900 +0.00(+22.95%)
Aug 27, 2020 0.0120 0.0159 0.0050 0.0061 5,219,003 -0.00(-32.22%)
Aug 26, 2020 0.0025 0.0180 0.0019 0.0090 8,569,986 +0.01(+233.33%)
Aug 25, 2020 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Aug 24, 2020 0.0033 0.0033 0.0024 0.0027 158,437 -0.00(-6.90%)
Aug 21, 2020 0.0029 0.0029 0.0029 50 +0.00(+0.00%)
Aug 20, 2020 0.0040 0.0040 0.0019 0.0029 324,116 -0.00(-21.62%)
Aug 19, 2020 0.0023 0.0037 0.0023 0.0037 101,733 +0.00(+60.87%)
Aug 18, 2020 0.0018 0.0023 0.0018 0.0023 541,994 +0.00(+27.78%)
Aug 17, 2020 0.0012 0.0018 0.0012 0.0018 24,108 +0.00(+5.88%)
Aug 14, 2020 0.0017 0.0017 0.0017 0.0017 11,000 -0.00(-26.09%)
Aug 13, 2020 0.0023 0.0023 0.0023 9 +0.00(+0.00%)
Aug 12, 2020 0.0017 0.0023 0.0017 0.0023 16,700 +0.00(+15.00%)
Aug 11, 2020 0.0011 0.0020 0.0011 0.0020 253,500 +0.00(+66.67%)
Aug 10, 2020 0.0011 0.0012 0.0011 0.0012 3,100 +0.00(+9.09%)
Aug 07, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0011 0.0010 0.0011 1,050,509 -0.00(-21.43%)
Aug 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 03, 2020 0.0011 0.0014 0.0011 0.0012 20,025 -0.00(-25.00%)
Jul 31, 2020 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Jul 30, 2020 0.0020 0.0030 0.0016 0.0016 1,027,499 -0.00(-11.11%)
Jul 29, 2020 0.0018 0.0018 0.0018 0.0018 105,000 +0.00(+20.00%)
Jul 28, 2020 0.0015 0.0017 0.0015 0.0015 9,250 +0.00(+50.00%)
Jul 27, 2020 0.0012 0.0012 0.0010 0.0010 1,449,196 -0.00(-9.09%)
Jul 24, 2020 0.0011 0.0013 0.0011 0.0011 15,900 -0.00(-8.33%)
Jul 23, 2020 0.0012 0.0012 0.0012 0.0012 285 +0.00(+0.00%)
Jul 22, 2020 0.0010 0.0012 0.0010 0.0012 200,476 +0.00(+9.09%)
Jul 21, 2020 0.0011 0.0018 0.0011 0.0011 11,500 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0011 0.0011 0.0011 2,020 +0.00(+0.00%)
Jul 16, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 15, 2020 0.0012 0.0012 0.0012 0.0012 25,426 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0012 0.0012 417 +0.00(+0.00%)
Jul 13, 2020 0.0012 0.0012 0.0012 0.0012 16,746 +0.00(+0.00%)
Jul 10, 2020 0.0012 0.0012 0.0012 0.0012 11,000 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0013 0.0012 0.0012 5,000 -0.00(-20.00%)
Jul 08, 2020 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+25.00%)
Jul 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 02, 2020 0.0012 0.0019 0.0012 0.0012 511,900 -0.00(-20.00%)
Jun 30, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 29, 2020 0.0014 0.0021 0.0014 0.0015 20,200 -0.00(-25.00%)
Jun 25, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 24, 2020 0.0020 0.0020 0.0020 25 +0.00(+0.00%)
Jun 23, 2020 0.0016 0.0020 0.0016 0.0020 1,721,858 +0.00(+11.11%)
Jun 18, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jun 17, 2020 0.0013 0.0015 0.0013 0.0015 1,275 +0.00(+15.38%)
Jun 16, 2020 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-27.78%)
Jun 15, 2020 0.0012 0.0019 0.0012 0.0018 138,778 +0.00(+50.00%)
Jun 12, 2020 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jun 10, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 09, 2020 0.0017 0.0017 0.0017 0.0017 1,821 +0.00(+13.33%)
Jun 08, 2020 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+7.14%)
Jun 05, 2020 0.0019 0.0019 0.0013 0.0014 331,400 -0.00(-12.50%)
Jun 04, 2020 0.0016 0.0016 0.0016 0.0016 15,000 +0.00(+14.29%)
Jun 03, 2020 0.0014 0.0014 0.0013 0.0014 63,686 +0.00(+16.67%)
Jun 02, 2020 0.0010 0.0013 0.0010 0.0012 796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.