Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0020 0.0020 0.0020 0.0020 6,700 +0.00(+0.00%)
Aug 28, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2019 0.0018 0.0020 0.0018 0.0020 95,231 +0.00(+17.65%)
Aug 26, 2019 0.0013 0.0020 0.0013 0.0017 32,775 +0.00(+13.33%)
Aug 23, 2019 0.0013 0.0015 0.0013 0.0015 653,300 -0.00(-16.67%)
Aug 22, 2019 0.0015 0.0018 0.0015 0.0018 2,000 +0.00(+12.50%)
Aug 21, 2019 0.0019 0.0020 0.0016 0.0016 46,569 -0.00(-15.79%)
Aug 19, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 16, 2019 0.0022 0.0022 0.0019 7,000 -0.00(-13.64%)
Aug 15, 2019 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Aug 14, 2019 0.0024 0.0024 0.0013 0.0022 1,142,041 -0.00(-4.35%)
Aug 13, 2019 0.0023 0.0027 0.0023 0.0023 179,925 +0.00(+0.00%)
Aug 12, 2019 0.0023 0.0023 0.0023 0.0023 25,000 -0.00(-4.17%)
Aug 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 07, 2019 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Aug 06, 2019 0.0030 0.0030 0.0023 0.0023 11,631 -0.00(-14.81%)
Aug 05, 2019 0.0027 0.0027 0.0027 0.0027 150 +0.00(+17.39%)
Aug 02, 2019 0.0023 0.0023 0.0023 50 +0.00(+0.00%)
Aug 01, 2019 0.0023 0.0023 0.0023 0.0023 17,117 +0.00(+0.00%)
Jul 31, 2019 0.0022 0.0031 0.0022 0.0023 62,000 +0.00(+0.00%)
Jul 30, 2019 0.0031 0.0031 0.0023 0.0023 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0023 0.0023 0.0023 0.0023 9,000 +0.00(+0.00%)
Jul 25, 2019 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Jul 24, 2019 0.0031 0.0031 0.0031 0.0031 5,826 +0.00(+40.91%)
Jul 23, 2019 0.0022 0.0022 0.0022 0.0022 15,200 +0.00(+0.00%)
Jul 22, 2019 0.0027 0.0027 0.0022 0.0022 9,988 -0.00(-26.67%)
Jul 19, 2019 0.0030 0.0030 0.0030 0.0030 55,000 +0.00(+0.00%)
Jul 18, 2019 0.0030 0.0030 0.0030 0.0030 140,700 -0.00(-3.23%)
Jul 17, 2019 0.0032 0.0032 0.0031 0.0031 10,645 +0.00(+3.33%)
Jul 16, 2019 0.0030 0.0030 0.0030 0.0030 62,500 +0.00(+0.00%)
Jul 15, 2019 0.0030 0.0031 0.0030 0.0030 72,800 +0.00(+0.00%)
Jul 12, 2019 0.0023 0.0030 0.0023 0.0030 210,200 +0.00(+0.00%)
Jul 11, 2019 0.0023 0.0030 0.0023 0.0030 155,389 +0.00(+30.43%)
Jul 10, 2019 0.0022 0.0023 0.0022 0.0023 26,280 +0.00(+0.00%)
Jul 09, 2019 0.0024 0.0026 0.0023 0.0023 195,000 -0.00(-8.00%)
Jul 08, 2019 0.0025 0.0025 0.0025 0.0025 156,891 +0.00(+0.00%)
Jul 05, 2019 0.0023 0.0025 0.0023 0.0025 1,000 -0.00(-19.35%)
Jul 03, 2019 0.0031 0.0031 0.0031 0.0031 5,100 +0.00(+34.78%)
Jul 01, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 26, 2019 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Jun 25, 2019 0.0028 0.0028 0.0028 0.0028 150 -0.00(-22.22%)
Jun 24, 2019 0.0028 0.0036 0.0028 0.0036 5,955 +0.00(+12.50%)
Jun 21, 2019 0.0036 0.0036 0.0032 0.0032 9,200 -0.00(-11.11%)
Jun 20, 2019 0.0029 0.0036 0.0028 0.0036 16,005 +0.00(+0.00%)
Jun 19, 2019 0.0036 0.0036 0.0036 0.0036 24,444 +0.00(+28.57%)
Jun 18, 2019 0.0028 0.0038 0.0028 0.0028 33,400 +0.00(+0.00%)
Jun 17, 2019 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Jun 14, 2019 0.0033 0.0033 0.0028 0.0028 70,000 +0.00(+0.00%)
Jun 13, 2019 0.0028 0.0030 0.0028 0.0028 51,092 -0.00(-9.68%)
Jun 12, 2019 0.0038 0.0038 0.0031 0.0031 66,629 +0.00(+0.00%)
Jun 10, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 07, 2019 0.0038 0.0038 0.0031 0.0031 5,100 -0.00(-3.13%)
Jun 06, 2019 0.0032 0.0032 0.0032 0.0032 30,600 -0.00(-8.57%)
Jun 05, 2019 0.0025 0.0035 0.0025 0.0035 50,000 +0.00(+25.00%)
Jun 04, 2019 0.0038 0.0040 0.0025 0.0028 244,528 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.