Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0099 0.0099 0.0099 0 +0.00(+3.13%)
Aug 30, 2018 0.0099 0.0099 0.0092 0.0096 108,852 +0.00(+5.49%)
Aug 29, 2018 0.0079 0.0099 0.0079 0.0091 469,013 -0.00(-8.08%)
Aug 28, 2018 0.0090 0.0099 0.0079 0.0099 32,500 +0.00(+4.21%)
Aug 27, 2018 0.0099 0.0099 0.0095 0.0095 67,900 -0.00(-4.04%)
Aug 24, 2018 0.0110 0.0110 0.0078 0.0099 636,000 +0.00(+22.22%)
Aug 23, 2018 0.0074 0.0088 0.0074 0.0081 35,698 -0.00(-2.41%)
Aug 22, 2018 0.0083 0.0083 0.0081 0.0083 18,800 +0.00(+0.00%)
Aug 21, 2018 0.0077 0.0083 0.0077 0.0083 216,454 +0.00(+6.41%)
Aug 20, 2018 0.0081 0.0082 0.0078 0.0078 105,574 -0.00(-3.70%)
Aug 17, 2018 0.0078 0.0084 0.0078 0.0081 62,500 +0.00(+3.85%)
Aug 16, 2018 0.0078 0.0078 0.0078 0.0078 136,700 +0.00(+0.00%)
Aug 15, 2018 0.0079 0.0079 0.0078 0.0078 14,956 -0.00(-9.30%)
Aug 14, 2018 0.0078 0.0086 0.0078 0.0086 1,800 +0.00(+11.69%)
Aug 13, 2018 0.0078 0.0085 0.0077 0.0077 1,083,900 -0.00(-1.28%)
Aug 10, 2018 0.0078 0.0078 0.0078 0.0078 2,700 +0.00(+0.00%)
Aug 09, 2018 0.0078 0.0078 0.0078 0.0078 181,000 +0.00(+0.00%)
Aug 08, 2018 0.0079 0.0079 0.0078 0.0078 73,970 -0.00(-7.14%)
Aug 07, 2018 0.0087 0.0087 0.0084 0.0084 3,972 +0.00(+1.20%)
Aug 06, 2018 0.0070 0.0084 0.0070 0.0083 94,490 +0.00(+27.69%)
Aug 03, 2018 0.0065 0.0079 0.0065 0.0065 409,200 -0.00(-30.11%)
Aug 02, 2018 0.0084 0.0093 0.0084 0.0093 254,100 -0.00(-2.11%)
Aug 01, 2018 0.0095 0.0095 0.0095 0.0095 468,200 +0.00(+11.76%)
Jul 31, 2018 0.0080 0.0085 0.0080 0.0085 13,400 -0.00(-2.30%)
Jul 30, 2018 0.0070 0.0100 0.0070 0.0087 132,876 +0.00(+3.57%)
Jul 27, 2018 0.0084 0.0092 0.0084 0.0084 3,500 -0.00(-3.67%)
Jul 26, 2018 0.0095 0.0095 0.0087 0.0087 300,671 -0.00(-8.21%)
Jul 25, 2018 0.0097 0.0100 0.0095 0.0095 49,571 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0100 0.0095 0.0095 221,800 +0.00(+0.00%)
Jul 23, 2018 0.0091 0.0099 0.0091 0.0095 712,733 +0.00(+3.26%)
Jul 20, 2018 0.0091 0.0099 0.0091 0.0092 124,622 +0.00(+1.10%)
Jul 19, 2018 0.0091 0.0091 0.0091 0.0091 200,000 -0.00(-4.21%)
Jul 18, 2018 0.0095 0.0095 0.0095 0.0095 520 +0.00(+0.00%)
Jul 17, 2018 0.0061 0.0099 0.0061 0.0095 342,365 +0.00(+5.56%)
Jul 16, 2018 0.0095 0.0095 0.0090 0.0090 91,135 -0.00(-9.09%)
Jul 13, 2018 0.0095 0.0099 0.0095 0.0099 218,000 +0.00(+0.00%)
Jul 12, 2018 0.0079 0.0099 0.0079 0.0099 276,199 +0.00(+8.79%)
Jul 11, 2018 0.0090 0.0091 0.0090 0.0091 10,750 +0.00(+7.06%)
Jul 10, 2018 0.0100 0.0100 0.0080 0.0085 85,488 +0.00(+1.19%)
Jul 09, 2018 0.0061 0.0100 0.0061 0.0084 57,700 -0.00(-16.00%)
Jul 06, 2018 0.0080 0.0100 0.0080 0.0100 35,049 +0.00(+25.00%)
Jul 05, 2018 0.0091 0.0091 0.0080 0.0080 2,299 -0.00(-20.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2018 0.0100 0.0100 0.0083 0.0100 25,999 +0.00(+9.89%)
Jun 29, 2018 0.0080 0.0095 0.0080 0.0091 3,750 +0.00(+30.00%)
Jun 28, 2018 0.0070 0.0070 0.0070 0.0070 1,007 -0.00(-28.57%)
Jun 27, 2018 0.0098 0.0098 0.0085 0.0098 29,250 +0.00(+0.00%)
Jun 26, 2018 0.0099 0.0099 0.0098 0.0098 120,000 +0.00(+0.00%)
Jun 25, 2018 0.0096 0.0098 0.0096 0.0098 4,200 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0100 0.0098 0.0098 37,333 -0.00(-2.00%)
Jun 21, 2018 0.0100 0.0100 0.0096 0.0100 55,576 +0.00(+0.00%)
Jun 20, 2018 0.0107 0.0107 0.0096 0.0100 13,000 -0.00(-9.09%)
Jun 18, 2018 0.0110 0.0110 0.0110 0 +0.00(+17.02%)
Jun 15, 2018 0.0120 0.0120 0.0094 0.0094 24,473 -0.00(-6.00%)
Jun 14, 2018 0.0120 0.0120 0.0093 0.0100 70,924 +0.00(+5.26%)
Jun 13, 2018 0.0100 0.0100 0.0095 0.0095 2,200 +0.00(+1.06%)
Jun 12, 2018 0.0080 0.0104 0.0080 0.0094 121,462 +0.00(+1.08%)
Jun 11, 2018 0.0093 0.0093 0.0093 0.0093 53,480 +0.00(+0.00%)
Jun 08, 2018 0.0104 0.0104 0.0091 0.0093 173,100 +0.00(+1.09%)
Jun 07, 2018 0.0099 0.0099 0.0092 0.0092 49,000 -0.00(-8.91%)
Jun 06, 2018 0.0124 0.0124 0.0099 0.0101 275,520 +0.00(+2.02%)
Jun 05, 2018 0.0124 0.0124 0.0099 0.0099 12,820 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0100 0.0079 0.0099 83,117 -0.00(-20.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.