Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0108 0.0108 0.0108 25 +0.00(+8.00%)
Aug 30, 2016 0.0100 0.0100 0.0100 0.0100 48,308 +0.00(+0.00%)
Aug 29, 2016 0.0108 0.0108 0.0088 0.0100 73,350 +0.00(+2.04%)
Aug 26, 2016 0.0106 0.0110 0.0087 0.0098 17,210 -0.00(-8.58%)
Aug 25, 2016 0.0090 0.0107 0.0090 0.0107 146,000 +0.00(+12.84%)
Aug 24, 2016 0.0103 0.0103 0.0095 0.0095 34,742 -0.00(-12.84%)
Aug 23, 2016 0.0105 0.0109 0.0100 0.0109 77,500 +0.00(+14.74%)
Aug 22, 2016 0.0110 0.0110 0.0091 0.0095 147,244 +0.00(+0.00%)
Aug 19, 2016 0.0095 0.0110 0.0095 0.0095 49,549 -0.00(-10.38%)
Aug 18, 2016 0.0110 0.0110 0.0100 0.0106 24,690 +0.00(+11.58%)
Aug 17, 2016 0.0109 0.0110 0.0091 0.0095 112,800 -0.00(-12.84%)
Aug 16, 2016 0.0109 0.0109 0.0109 0.0109 8,000 +0.00(+19.78%)
Aug 15, 2016 0.0086 0.0100 0.0086 0.0091 35,852 +0.00(+0.00%)
Aug 12, 2016 0.0113 0.0113 0.0091 0.0091 156,428 -0.00(-18.75%)
Aug 11, 2016 0.0112 0.0114 0.0091 0.0112 129,100 +0.00(+23.08%)
Aug 10, 2016 0.0095 0.0095 0.0091 0.0091 40,150 -0.00(-17.27%)
Aug 09, 2016 0.0097 0.0110 0.0091 0.0110 167,592 +0.00(+13.05%)
Aug 08, 2016 0.0102 0.0102 0.0096 0.0097 79,368 -0.00(-5.53%)
Aug 05, 2016 0.0103 0.0103 0.0100 0.0103 60,910 -0.00(-0.96%)
Aug 04, 2016 0.0100 0.0104 0.0100 0.0104 3,000 +0.00(+15.56%)
Aug 03, 2016 0.0114 0.0114 0.0090 0.0090 154,886 -0.00(-21.05%)
Aug 02, 2016 0.0091 0.0114 0.0089 0.0114 157,165 +0.00(+26.67%)
Aug 01, 2016 0.0114 0.0114 0.0090 0.0090 19,590 -0.00(-16.67%)
Jul 29, 2016 0.0108 0.0108 0.0108 0.0108 19,427 -0.00(-5.26%)
Jul 28, 2016 0.0097 0.0114 0.0097 0.0114 23,929 +0.00(+17.95%)
Jul 27, 2016 0.0113 0.0113 0.0094 0.0097 219,636 -0.00(-11.33%)
Jul 26, 2016 0.0115 0.0115 0.0092 0.0109 154,844 -0.00(-6.03%)
Jul 25, 2016 0.0100 0.0116 0.0096 0.0116 87,590 -0.00(-0.85%)
Jul 22, 2016 0.0100 0.0117 0.0100 0.0117 5,900 +0.00(+17.00%)
Jul 21, 2016 0.0120 0.0120 0.0100 0.0100 44,890 -0.00(-9.91%)
Jul 20, 2016 0.0100 0.0111 0.0100 0.0111 4,050 +0.00(+11.00%)
Jul 19, 2016 0.0089 0.0100 0.0089 0.0100 65,000 +0.00(+12.36%)
Jul 18, 2016 0.0113 0.0113 0.0087 0.0089 390,763 -0.00(-25.83%)
Jul 15, 2016 0.0120 0.0120 0.0110 0.0120 60,000 +0.00(+0.00%)
Jul 14, 2016 0.0110 0.0120 0.0110 0.0120 123,131 +0.00(+9.09%)
Jul 13, 2016 0.0110 0.0115 0.0110 0.0110 33,943 -0.00(-7.56%)
Jul 12, 2016 0.0087 0.0119 0.0087 0.0119 373,490 +0.00(+35.23%)
Jul 08, 2016 0.0088 0.0088 0.0088 0 -0.00(-14.56%)
Jul 07, 2016 0.0109 0.0109 0.0103 0.0103 87,600 -0.00(-4.19%)
Jul 05, 2016 0.0115 0.0120 0.0103 0.0107 725,967 -0.00(-10.42%)
Jul 01, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 30, 2016 0.0110 0.0120 0.0110 0.0120 424,431 +0.00(+15.38%)
Jun 29, 2016 0.0140 0.0140 0.0101 0.0104 524,460 -0.00(-25.71%)
Jun 28, 2016 0.0120 0.0140 0.0117 0.0140 2,685,756 +0.00(+25.56%)
Jun 27, 2016 0.0109 0.0112 0.0104 0.0112 10,831 -0.00(-7.08%)
Jun 24, 2016 0.0120 0.0120 0.0101 0.0120 345,750 +0.00(+0.84%)
Jun 23, 2016 0.0119 0.0120 0.0105 0.0119 67,100 +0.00(+12.26%)
Jun 22, 2016 0.0105 0.0110 0.0104 0.0106 152,066 +0.00(+0.95%)
Jun 21, 2016 0.0110 0.0113 0.0105 0.0105 107,276 -0.00(-10.26%)
Jun 20, 2016 0.0119 0.0119 0.0117 0.0117 4,041 -0.00(-2.50%)
Jun 17, 2016 0.0110 0.0120 0.0110 0.0120 3,350 +0.00(+4.35%)
Jun 16, 2016 0.0103 0.0120 0.0103 0.0115 6,864 +0.00(+0.00%)
Jun 15, 2016 0.0116 0.0129 0.0115 0.0115 387,600 +0.00(+0.00%)
Jun 14, 2016 0.0116 0.0120 0.0106 0.0115 356,261 -0.00(-4.17%)
Jun 13, 2016 0.0125 0.0125 0.0119 0.0120 605,106 -0.00(-3.38%)
Jun 10, 2016 0.0130 0.0130 0.0120 0.0124 862,609 +0.00(+3.50%)
Jun 09, 2016 0.0125 0.0130 0.0120 0.0120 605,312 +0.00(+5.26%)
Jun 08, 2016 0.0150 0.0150 0.0114 0.0114 698,783 -0.00(-21.38%)
Jun 07, 2016 0.0140 0.0150 0.0113 0.0145 1,207,527 +0.00(+12.40%)
Jun 06, 2016 0.0140 0.0140 0.0129 0.0129 204,000 -0.00(-4.44%)
Jun 03, 2016 0.0149 0.0149 0.0120 0.0135 565,000 -0.00(-9.40%)
Jun 02, 2016 0.0110 0.0149 0.0110 0.0149 74,155 +0.00(+24.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.