Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1150 0.1150 0.1055 0.1055 48,600 -0.01(-8.26%)
Aug 29, 2019 0.1200 0.1200 0.1040 0.1150 135,043 +0.01(+7.78%)
Aug 28, 2019 0.1050 0.1200 0.0851 0.1067 173,585 +0.03(+33.38%)
Aug 27, 2019 0.1095 0.1095 0.0800 0.0800 62,768 -0.03(-27.27%)
Aug 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+6.18%)
Aug 21, 2019 0.1070 0.1070 0.1036 0.1036 9,000 -0.00(-1.89%)
Aug 19, 2019 0.1056 0.1056 0.1056 0 +0.01(+6.88%)
Aug 16, 2019 0.0988 0.0988 0.0988 0.0988 4,100 +0.00(+0.10%)
Aug 15, 2019 0.0987 0.0987 0.0987 0.0987 4,000 +0.00(+4.22%)
Aug 14, 2019 0.0947 0.0947 0.0947 0.0947 10,000 +0.00(+0.32%)
Aug 13, 2019 0.0944 0.0944 0.0944 0.0944 200 +0.01(+10.54%)
Aug 12, 2019 0.0900 0.0900 0.0850 0.0854 42,000 -0.00(-4.04%)
Aug 09, 2019 0.0945 0.0945 0.0890 0.0890 30,400 -0.00(-4.30%)
Aug 08, 2019 0.0910 0.0930 0.0910 0.0930 8,000 +0.00(+3.33%)
Aug 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Aug 02, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jul 31, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.21%)
Jul 30, 2019 0.0968 0.0968 0.0968 0.0968 5,000 -0.00(-3.20%)
Jul 29, 2019 0.1140 0.1140 0.1000 0.1000 32,000 -0.02(-14.53%)
Jul 25, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.43%)
Jul 19, 2019 0.1165 0.1165 0.1165 0 +0.02(+16.50%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2019 0.1030 0.1165 0.1000 0.1000 23,000 -0.01(-5.66%)
Jul 12, 2019 0.1060 0.1060 0.1060 0 -0.01(-5.36%)
Jul 10, 2019 0.1120 0.1120 0.1120 0 +0.00(+1.82%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-5.98%)
Jul 05, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Jun 28, 2019 0.1170 0.1170 0.1170 0 +0.01(+4.46%)
Jun 27, 2019 0.1120 0.1120 0.1120 0.1120 5,000 +0.00(+1.82%)
Jun 26, 2019 0.1160 0.1160 0.1100 0.1100 1,000 -0.01(-7.25%)
Jun 24, 2019 0.1186 0.1186 0.1186 0 +0.01(+12.95%)
Jun 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.57%)
Jun 19, 2019 0.1043 0.1045 0.1043 0.1044 11,750 +0.00(+0.77%)
Jun 18, 2019 0.1023 0.1045 0.1023 0.1036 20,000 +0.02(+17.73%)
Jun 13, 2019 0.0880 0.0880 0.0880 0 -0.03(-27.27%)
Jun 11, 2019 0.1210 0.1210 0.1210 0 -0.00(-0.08%)
Jun 04, 2019 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.