Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.3000 0.3000 0.3000 0 -0.00(-0.43%)
Aug 24, 2017 0.3013 0.3013 0.3012 0.3013 120,500 +0.02(+6.84%)
Aug 23, 2017 0.2820 0.2820 0.2820 0.2820 990 -0.02(-6.00%)
Aug 21, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 14, 2017 0.2966 0.2966 0.2900 0.2900 8,000 -0.02(-7.41%)
Aug 11, 2017 0.3132 0.3132 0.3132 0.3132 1,000 -0.01(-1.82%)
Aug 09, 2017 0.3190 0.3190 0.3190 0 +0.01(+1.66%)
Aug 08, 2017 0.3100 0.3138 0.3100 0.3138 17,500 -0.01(-2.49%)
Aug 04, 2017 0.3218 0.3218 0.3218 0 +0.01(+2.16%)
Aug 03, 2017 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.62%)
Aug 02, 2017 0.3202 0.3202 0.3202 0.3202 4,000 -0.01(-3.47%)
Jul 28, 2017 0.3317 0.3317 0.3317 0 -0.01(-2.07%)
Jul 27, 2017 0.3397 0.3397 0.3387 0.3387 12,953 +0.01(+4.22%)
Jul 26, 2017 0.3237 0.3250 0.3237 0.3250 1,300 +0.02(+5.59%)
Jul 12, 2017 0.3078 0.3078 0.3078 0 -0.02(-5.58%)
Jul 06, 2017 0.3260 0.3260 0.3260 0 +0.01(+1.88%)
Jul 05, 2017 0.3255 0.3288 0.3200 0.3200 21,000 -0.03(-8.57%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 20, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.85%)
Jun 19, 2017 0.3433 0.3433 0.3240 0.3240 6,000 -0.02(-6.36%)
Jun 14, 2017 0.3460 0.3460 0.3460 0 +0.02(+5.45%)
Jun 12, 2017 0.3281 0.3281 0.3281 0 +0.01(+2.54%)
Jun 08, 2017 0.3200 0.3200 0.3200 0 -0.02(-6.57%)
Jun 07, 2017 0.3450 0.3450 0.3425 0.3425 6,356 +0.01(+2.88%)
Jun 06, 2017 0.3329 0.3329 0.3329 0.3329 3,000 -0.02(-5.21%)
Jun 05, 2017 0.3512 0.3512 0.3512 0.3512 3,000 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.