Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1806 0.1806 0.1806 0 -0.01(-3.11%)
Aug 29, 2016 0.1709 0.1864 0.1709 0.1864 636 +0.01(+3.56%)
Aug 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-4.20%)
Aug 22, 2016 0.1879 0.1879 0.1879 0 -0.01(-5.81%)
Aug 19, 2016 0.1956 0.1995 0.1956 0.1995 8,500 +0.03(+14.46%)
Aug 18, 2016 0.1743 0.1743 0.1743 0.1743 29,960 -0.02(-10.94%)
Aug 17, 2016 0.1981 0.1981 0.1928 0.1957 57,631 -0.01(-2.69%)
Aug 16, 2016 0.1965 0.2011 0.1920 0.2011 53,000 +0.00(+1.72%)
Aug 11, 2016 0.1977 0.1977 0.1977 0 -0.01(-4.03%)
Aug 10, 2016 0.2051 0.2060 0.2051 0.2060 10,000 +0.00(+1.13%)
Aug 09, 2016 0.2018 0.2068 0.2018 0.2037 15,000 -0.02(-7.41%)
Aug 03, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.11%)
Jul 29, 2016 0.1998 0.1998 0.1998 0 -0.02(-7.97%)
Jul 27, 2016 0.2171 0.2171 0.2171 0 +0.03(+14.26%)
Jul 26, 2016 0.1900 0.1900 0.1900 0.1900 3,790 +0.00(+1.17%)
Jul 25, 2016 0.1878 0.1878 0.1878 0.1878 5,000 -0.01(-4.91%)
Jul 22, 2016 0.2025 0.2025 0.1975 0.1975 19,650 -0.00(-2.23%)
Jul 21, 2016 0.2010 0.2020 0.2010 0.2020 8,400 -0.00(-1.46%)
Jul 20, 2016 0.1947 0.2050 0.1947 0.2050 12,000 -0.00(-1.89%)
Jul 19, 2016 0.2125 0.2125 0.2089 0.2089 4,950 -0.01(-3.40%)
Jul 18, 2016 0.2100 0.2163 0.2100 0.2163 13,500 -0.00(-1.55%)
Jul 14, 2016 0.2197 0.2197 0.2197 0 -0.01(-4.27%)
Jul 13, 2016 0.2295 0.2295 0.2295 0.2295 5,000 -0.02(-8.20%)
Jul 11, 2016 0.2500 0.2500 0.2500 0 +0.01(+3.31%)
Jul 08, 2016 0.2493 0.2493 0.2420 0.2420 1,000 -0.02(-8.82%)
Jul 07, 2016 0.2652 0.2654 0.2652 0.2654 3,000 -0.01(-2.53%)
Jul 05, 2016 0.2723 0.2723 0.2723 0.2723 345 +0.01(+2.75%)
Jun 30, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jun 29, 2016 0.2484 0.2550 0.2311 0.2550 28,500 +0.00(+1.60%)
Jun 28, 2016 0.2579 0.2579 0.2485 0.2510 10,500 +0.00(+1.73%)
Jun 27, 2016 0.2499 0.2499 0.2420 0.2467 30,000 -0.01(-5.08%)
Jun 24, 2016 0.2560 0.2599 0.2560 0.2599 5,000 -0.01(-4.62%)
Jun 23, 2016 0.2650 0.2725 0.2630 0.2725 14,000 -0.04(-11.90%)
Jun 22, 2016 0.2750 0.3093 0.2750 0.3093 20,500 +0.04(+14.56%)
Jun 21, 2016 0.2625 0.2700 0.2625 0.2700 57,300 +0.01(+3.93%)
Jun 20, 2016 0.2598 0.2625 0.2598 0.2598 6,400 +0.01(+3.92%)
Jun 16, 2016 0.2500 0.2500 0.2500 0 -0.02(-6.86%)
Jun 15, 2016 0.2688 0.2688 0.2684 0.2684 25,725 +0.00(+1.28%)
Jun 14, 2016 0.2650 0.2650 0.2650 0.2650 4,960 +0.00(+0.00%)
Jun 13, 2016 0.2600 0.2650 0.2600 0.2650 15,700 +0.01(+1.92%)
Jun 10, 2016 0.2650 0.2650 0.2517 0.2600 7,210 -0.01(-1.89%)
Jun 09, 2016 0.2650 0.2650 0.2650 0.2650 140 +0.01(+1.92%)
Jun 08, 2016 0.2710 0.2710 0.2600 0.2600 17,050 -0.01(-4.06%)
Jun 07, 2016 0.2707 0.2715 0.2681 0.2710 128,565 +0.00(+0.44%)
Jun 06, 2016 0.2841 0.2900 0.2698 0.2698 18,035 -0.02(-6.48%)
Jun 03, 2016 0.2750 0.2885 0.2738 0.2885 16,610 +0.02(+5.60%)
Jun 02, 2016 0.2732 0.2732 0.2732 0.2732 800 -0.02(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.