Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Aug 24, 2018 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+28.57%)
Aug 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0007 0.0007 0.0007 106 -0.00(-22.22%)
Aug 15, 2018 0.0009 0.0009 0.0009 88 +0.00(+0.00%)
Aug 14, 2018 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Aug 09, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 07, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 02, 2018 0.0008 0.0013 0.0008 0.0009 461,412 -0.00(-30.77%)
Aug 01, 2018 0.0013 0.0013 0.0013 0.0013 48,900 +0.00(+44.44%)
Jul 30, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 27, 2018 2 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0008 0.0008 2 -0.00(-34.62%)
Jul 17, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 16, 2018 0.0013 0.0013 0.0013 0.0013 765,333 +0.00(+0.00%)
Jul 13, 2018 0.0013 0.0013 0.0013 0.0013 15,384 +0.00(+0.00%)
Jul 12, 2018 0.0010 0.0013 0.0010 0.0013 200,000 +0.00(+30.00%)
Jul 11, 2018 0.0010 0.0010 0.0010 0.0010 72,000 +0.00(+0.00%)
Jul 09, 2018 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jul 06, 2018 0.0013 0.0013 0.0013 0.0013 6,000 +0.00(+30.00%)
Jul 05, 2018 0.0009 0.0010 0.0009 0.0010 1,354,337 +0.00(+66.67%)
Jul 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 20, 2018 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 18, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.