Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 29, 2016 0.0006 0.0007 0.0006 0.0007 360,125 +0.00(+16.67%)
Aug 26, 2016 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-25.00%)
Aug 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 17, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 16, 2016 0.0006 0.0006 0.0006 0.0006 800 +0.00(+20.00%)
Aug 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 08, 2016 0.0006 0.0006 0.0005 0.0005 100,113 -0.00(-16.67%)
Aug 02, 2016 0.0006 0.0006 0.0006 0 -0.00(-24.05%)
Jul 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+31.67%)
Jul 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 26, 2016 0.0006 0.0006 0.0005 0.0005 2,210,000 -0.00(-28.57%)
Jul 25, 2016 0.0007 0.0007 0.0007 0.0007 2,527,499 +0.00(+0.00%)
Jul 22, 2016 0.0007 0.0007 0.0007 0.0007 505,000 +0.00(+0.00%)
Jul 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 19, 2016 0.0010 0.0015 0.0006 0.0006 7,666,721 -0.00(-14.29%)
Jul 18, 2016 0.0008 0.0009 0.0007 0.0007 187,657 -0.00(-12.50%)
Jul 15, 2016 0.0008 0.0008 0.0008 0.0008 1,010,075 +0.00(+33.33%)
Jul 14, 2016 0.0006 0.0009 0.0006 0.0006 1,455,362 +0.00(+0.00%)
Jul 13, 2016 0.0004 0.0006 0.0004 0.0006 2,941,662 +0.00(+100.00%)
Jul 12, 2016 0.0003 0.0003 0.0003 0.0003 2,508 +0.00(+0.00%)
Jul 11, 2016 0.0003 0.0003 0.0003 0.0003 326,200 +0.00(+50.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.