Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 28, 2015 0.0007 0.0007 0.0006 0.0006 25,000 +0.00(+20.00%)
Aug 27, 2015 0.0009 0.0009 0.0005 0.0005 6,298,216 -0.00(-58.33%)
Aug 26, 2015 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Aug 25, 2015 0.0009 0.0012 0.0009 0.0012 153,626 +0.00(+0.00%)
Aug 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 07, 2015 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Aug 06, 2015 0.0012 0.0012 0.0009 0.0009 4,301,020 -0.00(-25.00%)
Aug 05, 2015 0.0012 0.0012 0.0011 0.0012 1,742,216 +0.00(+0.00%)
Aug 04, 2015 0.0013 0.0013 0.0012 0.0012 250 -0.00(-7.69%)
Aug 03, 2015 0.0017 0.0017 0.0013 0.0013 543,333 -0.00(-27.78%)
Jul 29, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 23, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 22, 2015 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+0.00%)
Jul 21, 2015 0.0016 0.0016 0.0016 0.0016 27,400 -0.00(-15.79%)
Jul 17, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jul 16, 2015 0.0015 0.0015 0.0015 0.0015 108,000 +0.00(+0.00%)
Jul 14, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 13, 2015 0.0020 0.0020 0.0015 0.0017 1,161,779 -0.00(-22.73%)
Jul 10, 2015 0.0014 0.0022 0.0014 0.0022 711,000 +0.00(+57.14%)
Jul 09, 2015 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Jul 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jun 30, 2015 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Jun 23, 2015 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Jun 16, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 15, 2015 0.0016 0.0019 0.0016 0.0019 295,000 +0.00(+46.15%)
Jun 10, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 03, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.