Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Holdings Inc (OP: CHHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 19, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 07, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 06, 2020 0.0013 0.0013 0.0013 0.0013 9,000 +0.00(+0.00%)
Jul 29, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Jul 21, 2020 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Jul 17, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 16, 2020 0.0030 0.0045 0.0017 0.0017 171,000 +0.00(+0.00%)
Jul 15, 2020 0.0011 0.0017 0.0011 0.0017 47,000 -0.00(-29.17%)
Jul 14, 2020 0.0030 0.0030 0.0024 0.0024 12,500 +0.00(+0.00%)
Jul 13, 2020 0.0030 0.0030 0.0017 0.0024 46,000 -0.00(-20.00%)
Jul 10, 2020 0.0042 0.0042 0.0030 0.0030 19,000 +0.00(+11.11%)
Jul 09, 2020 0.0039 0.0042 0.0020 0.0027 271,131 +0.00(+68.75%)
Jul 08, 2020 0.0039 0.0039 0.0016 0.0016 38,985 -0.00(-61.90%)
Jul 07, 2020 0.0042 0.0042 0.0029 0.0042 188,009 +0.00(+40.00%)
Jul 06, 2020 0.0019 0.0070 0.0019 0.0030 1,107,633 +0.00(+87.50%)
Jul 02, 2020 0.0007 0.0028 0.0006 0.0016 1,209,200 +0.00(+128.57%)
Jun 30, 2020 0.0007 0.0007 0.0007 0 -0.00(-61.11%)
Jun 23, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 16, 2020 0.0018 0.0018 0.0018 0 +0.00(+157.14%)
Jun 12, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jun 11, 2020 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+180.00%)
Jun 09, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.