Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0057 0.0057 0.0013 0.0013 2,950 +0.00(+0.00%)
Aug 30, 2021 0.0013 0.0013 0.0013 0.0013 1,970 -0.01(-87.00%)
Aug 27, 2021 0.0015 0.0100 0.0015 0.0100 3,500 +0.00(+0.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2021 0.0073 0.0100 0.0070 0.0100 2,780 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Aug 13, 2021 0.0070 0.0099 0.0070 0.0099 725 -0.00(-1.00%)
Aug 12, 2021 0.0070 0.0100 0.0070 0.0100 2,010 +0.00(+0.00%)
Aug 11, 2021 0.0070 0.0100 0.0070 0.0100 27,400 +0.00(+33.33%)
Aug 10, 2021 0.0073 0.0075 0.0073 0.0075 6,200 +0.00(+0.00%)
Aug 09, 2021 0.0070 0.0090 0.0070 0.0075 39,537 -0.00(-6.25%)
Aug 05, 2021 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Aug 04, 2021 0.0070 0.0080 0.0070 0.0080 26,146 +0.00(+0.00%)
Jul 30, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 29, 2021 0.0072 0.0080 0.0070 0.0080 31,829 +0.00(+0.00%)
Jul 28, 2021 0.0075 0.0080 0.0070 0.0080 2,579 +0.00(+0.00%)
Jul 27, 2021 0.0075 0.0080 0.0011 0.0080 15,336 +0.00(+1.27%)
Jul 26, 2021 0.0070 0.0079 0.0011 0.0079 3,781 -0.00(-1.25%)
Jul 23, 2021 0.0060 0.0082 0.0035 0.0080 27,190 -0.00(-2.44%)
Jul 21, 2021 0.0082 0.0082 0.0082 0 -0.00(-2.38%)
Jul 20, 2021 0.0070 0.0084 0.0070 0.0084 6,790 +0.00(+1.20%)
Jul 19, 2021 0.0077 0.0083 0.0060 0.0083 4,700 +0.00(+0.00%)
Jul 16, 2021 0.0071 0.0084 0.0071 0.0083 4,667 -0.00(-1.19%)
Jul 15, 2021 0.0073 0.0100 0.0073 0.0084 10,570 -0.00(-16.00%)
Jul 14, 2021 0.0074 0.0100 0.0073 0.0100 2,000 +0.00(+1.01%)
Jul 13, 2021 0.0073 0.0129 0.0073 0.0099 41,228 -0.00(-23.26%)
Jul 12, 2021 0.0073 0.0129 0.0073 0.0129 1,600 +0.00(+0.78%)
Jul 08, 2021 0.0128 0.0128 0.0128 10 -0.00(-0.78%)
Jul 06, 2021 0.0129 0.0129 0.0129 0 -0.00(-3.01%)
Jul 02, 2021 0.0097 0.0133 0.0097 0.0133 8,625 -0.00(-2.21%)
Jul 01, 2021 0.0136 0.0136 0.0105 0.0136 926 +0.00(+0.00%)
Jun 29, 2021 0.0136 0.0136 0.0136 0 +0.00(+4.62%)
Jun 28, 2021 0.0073 0.0132 0.0073 0.0130 4,600 -0.00(-5.11%)
Jun 25, 2021 0.0073 0.0138 0.0073 0.0137 35,635 -0.00(-2.14%)
Jun 23, 2021 0.0140 0.0140 0.0140 4 +0.00(+0.00%)
Jun 22, 2021 0.0155 0.0155 0.0070 0.0140 43,085 -0.00(-1.41%)
Jun 21, 2021 0.0142 0.0142 0.0142 0.0142 400 -0.00(-3.40%)
Jun 18, 2021 0.0143 0.0147 0.0070 0.0147 248,559 +0.00(+48.48%)
Jun 17, 2021 0.0070 0.0099 0.0070 0.0099 7,300 +0.00(+0.00%)
Jun 16, 2021 0.0041 0.0099 0.0041 0.0099 2,075 +0.00(+0.00%)
Jun 15, 2021 0.0040 0.0099 0.0040 0.0099 2,023 -0.00(-30.77%)
Jun 10, 2021 0.0143 0.0143 0.0143 0 -0.00(-4.03%)
Jun 09, 2021 0.0149 0.0149 0.0099 0.0149 73,561 +0.00(+0.00%)
Jun 08, 2021 0.0036 0.0150 0.0035 0.0149 22,122 -0.00(-0.67%)
Jun 07, 2021 0.0149 0.0150 0.0031 0.0150 10,823 +0.00(+0.00%)
Jun 04, 2021 0.0100 0.0150 0.0099 0.0150 89,056 +0.00(+0.67%)
Jun 03, 2021 0.0019 0.0190 0.0019 0.0149 76,752 -0.00(-21.58%)
Jun 02, 2021 0.0018 0.0190 0.0018 0.0190 2,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.