Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2800 -0.0137 (-4.66%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2850 0.2870 0.2800 0.2800 22,465 -0.01(-4.66%)
Jun 11, 2024 0.2937 0 -0.01(-2.43%)
Jun 10, 2024 0.3010 0.3010 0.3010 0.3010 23,000 -0.01(-4.44%)
Jun 07, 2024 0.3200 0.3200 0.3109 0.3150 42,746 -0.02(-4.55%)
Jun 06, 2024 0.3200 0.3300 0.3200 0.3300 158,420 +0.01(+3.13%)
Jun 05, 2024 0.3200 0.3200 0.3000 0.3200 32,673 +0.02(+6.67%)
Jun 04, 2024 0.3110 0.3164 0.3000 0.3000 6,800 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.