Indicators

Avistar Communications Corp (OP: AVSR )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 18, 2014	0.0026	0.0026	0.0026	0.0026	22,843	+0.00(+0.00%)
Aug 14, 2014		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Aug 11, 2014		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Aug 06, 2014		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Aug 05, 2014	0.0025	0.0025	0.0025	0.0025	5,300	+0.00(+4.17%)
Jul 30, 2014		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Jul 23, 2014	0.0030	0.0030	0.0023	0.0023	70,000	-0.00(-23.33%)
Jul 18, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 16, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 11, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 07, 2014		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Jun 27, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 18, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 11, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.