Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0049 0.0049 0.0049 0 +0.00(+8.97%)
Aug 29, 2016 0.0048 0.0048 0.0045 0.0045 20,000 -0.00(-7.08%)
Aug 26, 2016 0.0045 0.0048 0.0045 0.0048 9,020 +0.00(+54.84%)
Aug 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Aug 22, 2016 0.0049 0.0049 0.0049 0.0049 6,875 +0.00(+25.32%)
Aug 18, 2016 0.0039 0.0039 0.0039 0 -0.00(-13.11%)
Aug 17, 2016 0.0049 0.0049 0.0040 0.0045 1,650 +0.00(+18.42%)
Aug 12, 2016 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 10, 2016 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 05, 2016 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Aug 04, 2016 0.0030 0.0046 0.0030 0.0045 73,823 +0.00(+45.16%)
Aug 01, 2016 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jul 29, 2016 0.0030 0.0030 0.0030 0.0030 11,450 +0.00(+0.00%)
Jul 22, 2016 0.0030 0.0030 0.0030 40 +0.00(+0.00%)
Jul 20, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0.0030 3,333 +0.00(+0.00%)
Jul 18, 2016 0.0025 0.0045 0.0025 0.0030 22,500 +0.00(+20.00%)
Jul 14, 2016 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jul 13, 2016 0.0035 0.0040 0.0035 0.0040 15,205 +0.00(+14.29%)
Jul 12, 2016 0.0035 0.0035 0.0034 0.0035 53,614 +0.00(+16.67%)
Jul 11, 2016 0.0021 0.0030 0.0021 0.0030 71,869 +0.00(+20.00%)
Jul 08, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 07, 2016 0.0024 0.0025 0.0024 0.0025 25,000 +0.00(+0.00%)
Jul 05, 2016 0.0033 0.0033 0.0025 0.0025 158,850 -0.00(-24.24%)
Jul 01, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 23, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 21, 2016 0.0033 0.0033 0.0033 50 -0.00(-17.50%)
Jun 17, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jun 16, 2016 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+2.27%)
Jun 10, 2016 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Jun 08, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jun 06, 2016 0.0045 0.0045 0.0045 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.