Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-4.76%)
Aug 26, 2015 0.0062 0.0063 0.0062 0.0063 103,000 +0.00(+1.61%)
Aug 25, 2015 0.0062 0.0062 0.0062 0.0062 40,000 +0.00(+3.33%)
Aug 24, 2015 0.0080 0.0080 0.0060 0 -0.00(-25.00%)
Aug 18, 2015 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
Aug 13, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Aug 12, 2015 0.0080 0.0098 0.0080 0.0098 289,300 +0.00(+22.50%)
Aug 11, 2015 0.0090 0.0099 0.0080 0.0080 235,000 -0.00(-2.44%)
Aug 10, 2015 0.0082 0.0082 0.0082 0.0082 150,000 +0.00(+1.23%)
Aug 07, 2015 0.0090 0.0090 0.0081 0.0081 251,150 -0.00(-10.00%)
Aug 06, 2015 0.0105 0.0120 0.0090 0.0090 578,494 -0.00(-24.37%)
Aug 05, 2015 0.0100 0.0119 0.0100 0.0119 281,697 +0.00(+23.96%)
Aug 04, 2015 0.0110 0.0119 0.0081 0.0096 1,549,421 -0.00(-4.00%)
Aug 03, 2015 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Jul 31, 2015 0.0098 0.0100 0.0098 0.0100 225,000 +0.00(+17.65%)
Jul 30, 2015 0.0098 0.0098 0.0085 0.0085 80,000 -0.00(-5.56%)
Jul 29, 2015 0.0096 0.0098 0.0090 0.0090 230,620 -0.00(-6.25%)
Jul 28, 2015 0.0090 0.0096 0.0090 0.0096 140,000 +0.00(+12.94%)
Jul 27, 2015 0.0090 0.0096 0.0085 0.0085 210,737 -0.00(-10.53%)
Jul 24, 2015 0.0095 0.0095 0.0095 0.0095 105,000 +0.00(+0.00%)
Jul 23, 2015 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+5.56%)
Jul 20, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 17, 2015 0.0088 0.0090 0.0088 0.0090 30,000 +0.00(+12.50%)
Jul 16, 2015 0.0080 0.0080 0.0070 0.0080 244,580 +0.00(+0.00%)
Jul 15, 2015 0.0065 0.0080 0.0065 0.0080 446,750 +0.00(+2.56%)
Jul 10, 2015 0.0078 0.0078 0.0078 0 +0.00(+41.82%)
Jul 09, 2015 0.0052 0.0055 0.0052 0.0055 170,900 -0.00(-1.79%)
Jul 08, 2015 0.0057 0.0057 0.0056 0.0056 35,000 +0.00(+0.00%)
Jul 07, 2015 0.0056 0.0063 0.0056 178,600 -0.00(-11.11%)
Jun 30, 2015 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Jun 25, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jun 24, 2015 0.0079 0.0080 0.0078 0.0080 734,750 +0.00(+2.56%)
Jun 23, 2015 0.0078 0.0078 0.0078 0.0078 20,000 +0.00(+0.00%)
Jun 22, 2015 0.0056 0.0078 0.0056 0.0078 100,000 +0.00(+50.00%)
Jun 17, 2015 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jun 16, 2015 0.0051 0.0051 0.0051 0.0051 40,500 +0.00(+0.00%)
Jun 15, 2015 0.0055 0.0055 0.0051 0.0051 40,000 -0.00(-7.27%)
Jun 11, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jun 10, 2015 0.0061 0.0061 0.0060 0.0060 81,000 +0.00(+0.00%)
Jun 08, 2015 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.