Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Aug 27, 2012	0.0099	0.0099	0.0099	0.0099	25,000	+0.00(+41.43%)
Aug 21, 2012		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Aug 08, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 06, 2012		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jul 25, 2012		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Jul 19, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 18, 2012	0.0040	0.0040	0.0040	0.0040	1,052	+0.00(+3900.00%)
Jul 17, 2012	0.0055	0.0055	0.0001	0.0001	25,000	-0.01(-98.18%)
Jul 14, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jul 13, 2012	0.0055	0.0055	0.0055	0.0055	20,000	+0.00(+0.00%)
Jul 09, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 25, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.