Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Aug 24, 2011		0.0100	0.0100	0.0100	0	+0.01(+222.58%)
Aug 22, 2011		0.0031	0.0031	0.0031	0	-0.00(-48.33%)
Aug 18, 2011		0.0060	0.0060	0.0060	0	-0.00(-20.00%)
Aug 16, 2011		0.0075	0.0075	0.0075	0	+0.00(+25.00%)
Aug 05, 2011	0.0060	0.0060	0.0060	0.0060	0	-0.00(-27.71%)
Jul 26, 2011		0.0083	0.0083	0.0083	0	+0.00(+3.75%)
Jul 21, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 18, 2011		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Jul 12, 2011		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
Jul 11, 2011	0.0060	0.0060	0.0040	0.0040	23,600	-0.01(-60.00%)
Jun 27, 2011		0.0100	0.0100	0.0100	0	+0.01(+150.00%)
Jun 24, 2011	0.0100	0.0100	0.0030	0.0040	82,500	-0.00(-50.00%)
Jun 23, 2011	0.0080	0.0080	0.0080	0.0080	5,100	+0.00(+0.00%)
Jun 21, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 20, 2011	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-19.19%)
Jun 16, 2011		0.0099	0.0099	0.0099	0	+0.00(+23.75%)
Jun 15, 2011	0.0090	0.0095	0.0080	0.0080	9,852	+0.00(+0.00%)
Jun 13, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.