Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.70 15.98 15.64 15.75 846,477 +0.00(+0.00%)
Aug 28, 2020 15.81 15.81 15.51 15.75 568,100 +0.06(+0.38%)
Aug 27, 2020 15.63 15.99 15.63 15.69 794,681 +0.03(+0.19%)
Aug 26, 2020 15.76 15.83 15.61 15.66 505,865 -0.16(-1.01%)
Aug 25, 2020 15.93 16.02 15.78 15.82 666,655 +0.08(+0.51%)
Aug 24, 2020 15.37 15.80 15.33 15.74 643,683 +0.46(+3.01%)
Aug 21, 2020 15.30 15.54 15.15 15.28 547,000 -0.10(-0.65%)
Aug 20, 2020 15.55 15.69 15.38 15.38 565,345 -0.36(-2.29%)
Aug 19, 2020 15.65 16.01 15.65 15.74 825,033 +0.07(+0.45%)
Aug 18, 2020 15.54 15.74 15.48 15.67 560,349 +0.07(+0.45%)
Aug 17, 2020 15.52 15.68 15.41 15.60 431,451 +0.10(+0.65%)
Aug 14, 2020 15.28 15.66 15.28 15.50 483,700 +0.08(+0.52%)
Aug 13, 2020 15.49 15.68 15.34 15.42 511,891 -0.23(-1.47%)
Aug 12, 2020 15.81 16.05 15.48 15.65 669,990 +0.05(+0.32%)
Aug 11, 2020 15.80 16.04 15.54 15.60 780,665 +0.02(+0.13%)
Aug 10, 2020 15.46 15.71 15.37 15.58 855,800 +0.24(+1.56%)
Aug 07, 2020 14.79 15.35 14.79 15.34 556,400 +0.47(+3.16%)
Aug 06, 2020 14.97 14.98 14.69 14.87 711,841 -0.16(-1.06%)
Aug 05, 2020 14.58 15.05 14.49 15.03 769,501 +0.60(+4.16%)
Aug 04, 2020 14.39 14.53 14.27 14.43 879,005 -0.02(-0.14%)
Aug 03, 2020 14.54 14.64 14.41 14.45 870,108 -0.14(-0.96%)
Jul 31, 2020 14.53 14.68 14.44 14.59 1,009,600 +0.04(+0.27%)
Jul 30, 2020 14.64 14.66 14.36 14.55 684,485 -0.30(-2.02%)
Jul 29, 2020 14.75 15.29 14.53 14.85 1,150,952 +0.19(+1.30%)
Jul 28, 2020 14.85 15.13 14.22 14.66 1,687,211 -0.57(-3.74%)
Jul 27, 2020 14.76 15.32 14.72 15.23 923,712 +0.34(+2.28%)
Jul 24, 2020 15.22 15.40 14.84 14.89 635,900 -0.34(-2.23%)
Jul 23, 2020 14.73 15.30 14.73 15.23 999,076 +0.27(+1.80%)
Jul 22, 2020 15.33 15.42 14.91 14.96 603,774 -0.50(-3.23%)
Jul 21, 2020 15.05 15.54 15.02 15.46 909,264 +0.50(+3.34%)
Jul 20, 2020 15.10 15.17 14.94 14.96 617,481 -0.32(-2.09%)
Jul 17, 2020 15.59 15.66 15.26 15.28 599,300 -0.30(-1.93%)
Jul 16, 2020 15.41 15.71 15.37 15.58 498,172 +0.01(+0.06%)
Jul 15, 2020 15.26 15.70 15.07 15.57 1,052,254 +0.58(+3.87%)
Jul 14, 2020 15.10 15.26 14.89 14.99 1,016,939 -0.03(-0.20%)
Jul 13, 2020 15.60 15.61 14.44 15.02 1,345,526 -0.39(-2.53%)
Jul 10, 2020 14.87 15.45 14.87 15.41 835,300 +0.37(+2.46%)
Jul 09, 2020 15.71 15.87 14.99 15.04 1,386,272 -0.70(-4.45%)
Jul 08, 2020 15.58 15.89 15.50 15.74 699,579 +0.21(+1.35%)
Jul 07, 2020 15.43 15.76 15.34 15.53 1,125,541 -0.02(-0.13%)
Jul 06, 2020 15.87 15.90 15.43 15.55 698,765 +0.06(+0.39%)
Jul 02, 2020 15.72 16.37 15.35 15.49 1,375,200 +0.15(+0.98%)
Jul 01, 2020 15.48 15.59 15.12 15.34 1,407,436 -0.17(-1.10%)
Jun 30, 2020 15.00 15.58 15.00 15.51 1,114,542 +0.41(+2.72%)
Jun 29, 2020 14.97 15.25 14.88 15.10 857,133 +0.38(+2.58%)
Jun 26, 2020 15.03 15.06 14.50 14.72 1,536,100 -0.45(-2.97%)
Jun 25, 2020 14.90 15.21 14.85 15.17 1,079,344 +0.20(+1.34%)
Jun 24, 2020 15.20 15.33 14.92 14.97 1,195,084 -0.42(-2.73%)
Jun 23, 2020 15.67 15.69 15.31 15.39 708,346 -0.04(-0.26%)
Jun 22, 2020 15.46 15.58 15.33 15.43 667,288 -0.15(-0.96%)
Jun 19, 2020 15.67 15.75 15.32 15.58 2,362,900 +0.12(+0.78%)
Jun 18, 2020 15.07 15.52 15.03 15.46 683,485 +0.15(+0.98%)
Jun 17, 2020 15.22 15.54 15.13 15.31 1,024,331 +0.08(+0.53%)
Jun 16, 2020 15.73 15.73 15.04 15.23 805,546 +0.13(+0.86%)
Jun 15, 2020 14.34 15.29 14.34 15.10 1,186,991 +0.30(+2.03%)
Jun 12, 2020 15.00 15.00 14.41 14.80 1,244,700 +0.34(+2.35%)
Jun 11, 2020 14.99 15.28 14.38 14.46 1,237,068 -1.13(-7.25%)
Jun 10, 2020 15.93 15.99 15.50 15.59 1,399,930 -0.31(-1.95%)
Jun 09, 2020 15.64 16.03 15.43 15.90 875,052 -0.06(-0.38%)
Jun 08, 2020 15.62 15.98 15.34 15.96 1,381,279 +0.58(+3.77%)
Jun 05, 2020 15.12 15.86 15.01 15.38 1,833,900 +0.84(+5.78%)
Jun 04, 2020 14.23 14.55 14.09 14.54 909,725 +0.18(+1.25%)
Jun 03, 2020 13.95 14.52 13.95 14.36 1,186,606 +0.63(+4.59%)
Jun 02, 2020 13.44 13.80 13.34 13.73 961,860 +0.43(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.