Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 48.39 48.39 47.51 47.62 504,160 -0.66(-1.37%)
Aug 29, 2013 47.81 48.70 47.75 48.28 321,532 +0.41(+0.86%)
Aug 28, 2013 47.68 48.31 47.62 47.87 571,131 +0.22(+0.46%)
Aug 27, 2013 48.79 48.86 47.65 47.65 749,577 -1.87(-3.78%)
Aug 26, 2013 50.19 50.38 49.46 49.52 543,385 -0.65(-1.30%)
Aug 23, 2013 50.39 50.39 49.60 50.17 274,854 -0.04(-0.08%)
Aug 22, 2013 49.25 50.34 49.25 50.21 277,283 +1.19(+2.43%)
Aug 21, 2013 49.47 49.71 48.78 49.02 379,031 -0.75(-1.51%)
Aug 20, 2013 49.01 49.92 48.80 49.77 489,051 +0.77(+1.57%)
Aug 19, 2013 49.53 49.77 48.99 49.00 564,674 -0.64(-1.29%)
Aug 16, 2013 49.59 49.96 49.36 49.64 516,914 -0.05(-0.10%)
Aug 15, 2013 50.08 50.09 49.31 49.69 419,682 -1.05(-2.07%)
Aug 14, 2013 51.05 51.20 50.65 50.74 672,796 -0.35(-0.69%)
Aug 13, 2013 50.99 51.35 50.42 51.09 953,876 +0.24(+0.47%)
Aug 12, 2013 51.02 51.39 50.73 50.85 760,458 -0.45(-0.88%)
Aug 09, 2013 51.37 51.72 51.03 51.30 829,479 -0.09(-0.18%)
Aug 08, 2013 52.17 52.29 51.13 51.39 626,104 -0.26(-0.50%)
Aug 07, 2013 52.02 52.03 51.27 51.65 622,706 -0.70(-1.34%)
Aug 06, 2013 52.64 52.83 51.65 52.35 856,838 -0.46(-0.87%)
Aug 05, 2013 52.61 52.92 52.34 52.81 662,236 +0.09(+0.17%)
Aug 02, 2013 55.03 55.03 52.12 52.72 849,042 +0.02(+0.04%)
Aug 01, 2013 51.81 53.09 51.81 52.70 931,173 +1.64(+3.21%)
Jul 31, 2013 51.06 51.68 50.98 51.06 778,232 +0.09(+0.18%)
Jul 30, 2013 50.22 52.77 49.39 50.97 1,061,121 +1.08(+2.16%)
Jul 29, 2013 50.38 50.68 49.75 49.89 734,130 -0.67(-1.33%)
Jul 26, 2013 50.31 50.70 50.05 50.56 393,571 -0.14(-0.28%)
Jul 25, 2013 49.73 50.73 49.73 50.70 804,439 +0.73(+1.46%)
Jul 24, 2013 50.23 50.41 49.53 49.97 413,996 -0.24(-0.48%)
Jul 23, 2013 50.08 50.23 49.59 50.21 404,757 +0.42(+0.84%)
Jul 22, 2013 49.49 49.85 49.24 49.79 550,315 +0.18(+0.36%)
Jul 19, 2013 49.39 49.89 49.01 49.61 379,089 +0.02(+0.04%)
Jul 18, 2013 49.01 49.92 48.92 49.59 819,010 +0.88(+1.81%)
Jul 17, 2013 48.78 49.41 48.64 48.71 665,594 +0.09(+0.19%)
Jul 16, 2013 48.53 49.09 48.45 48.62 1,156,397 +0.09(+0.19%)
Jul 15, 2013 48.27 48.60 47.95 48.53 499,736 +0.60(+1.25%)
Jul 12, 2013 47.38 48.19 47.25 47.93 613,279 +0.45(+0.95%)
Jul 11, 2013 46.80 47.87 46.80 47.48 967,559 +1.63(+3.56%)
Jul 10, 2013 46.07 46.59 45.36 45.85 705,564 -0.38(-0.82%)
Jul 09, 2013 45.47 46.23 45.08 46.23 655,576 +0.81(+1.78%)
Jul 08, 2013 45.59 45.82 45.24 45.42 584,394 +0.23(+0.51%)
Jul 05, 2013 44.62 45.19 44.07 45.19 467,043 +0.98(+2.22%)
Jul 03, 2013 43.25 44.27 43.20 44.21 458,666 +0.51(+1.17%)
Jul 02, 2013 43.92 44.48 43.09 43.70 885,077 -0.33(-0.75%)
Jul 01, 2013 43.86 44.60 43.80 44.03 517,045 +0.53(+1.22%)
Jun 28, 2013 43.75 43.90 43.06 43.50 710,380 -0.43(-0.98%)
Jun 27, 2013 43.75 44.19 43.57 43.93 542,059 +0.60(+1.38%)
Jun 26, 2013 43.68 43.99 43.27 43.33 733,946 +0.10(+0.23%)
Jun 25, 2013 42.31 43.30 42.11 43.23 688,518 +1.28(+3.05%)
Jun 24, 2013 42.49 42.78 41.53 41.95 764,105 -1.00(-2.33%)
Jun 21, 2013 44.33 44.47 42.83 42.95 1,152,486 -1.05(-2.39%)
Jun 20, 2013 45.46 45.46 43.84 44.00 825,708 -2.29(-4.95%)
Jun 19, 2013 47.06 47.19 46.28 46.29 375,270 -0.86(-1.82%)
Jun 18, 2013 46.99 47.54 46.85 47.15 435,855 +0.29(+0.62%)
Jun 17, 2013 46.50 47.23 46.50 46.86 453,569 +0.71(+1.54%)
Jun 14, 2013 46.76 47.15 45.97 46.15 401,214 -0.92(-1.95%)
Jun 13, 2013 45.88 47.19 45.75 47.07 448,710 +1.07(+2.33%)
Jun 12, 2013 46.97 46.97 45.86 46.00 576,989 -0.38(-0.82%)
Jun 11, 2013 46.35 46.99 45.99 46.38 554,440 -0.68(-1.44%)
Jun 10, 2013 47.15 47.23 46.55 47.06 468,817 +0.12(+0.26%)
Jun 07, 2013 46.18 47.04 45.76 46.94 475,014 +1.32(+2.89%)
Jun 06, 2013 44.28 45.63 44.23 45.62 642,225 +1.21(+2.72%)
Jun 05, 2013 45.62 45.69 44.35 44.41 402,652 -1.35(-2.95%)
Jun 04, 2013 45.76 46.36 45.31 45.76 520,374 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.