Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.71 19.71 19.71 19.71 100 +0.10(+0.48%)
Aug 29, 2019 19.61 19.61 19.61 19.61 0 +0.25(+1.29%)
Aug 28, 2019 19.36 19.36 19.36 19.36 0 -0.32(-1.61%)
Aug 27, 2019 19.68 19.68 19.68 19.68 0 -0.33(-1.64%)
Aug 26, 2019 20.01 20.01 20.01 20.01 1 +0.37(+1.88%)
Aug 23, 2019 19.64 19.64 19.64 19.64 100 -1.52(-7.21%)
Aug 22, 2019 20.88 21.16 20.88 21.16 200 +0.54(+2.62%)
Aug 21, 2019 20.62 20.62 20.62 20.62 196 +1.04(+5.31%)
Aug 20, 2019 19.59 19.59 19.59 19.59 0 -0.44(-2.20%)
Aug 19, 2019 20.02 20.02 20.02 20.02 0 +0.73(+3.78%)
Aug 16, 2019 19.30 19.30 19.30 19.30 0 +0.24(+1.27%)
Aug 15, 2019 19.55 19.88 19.05 19.05 2,769 -1.34(-6.58%)
Aug 14, 2019 20.57 20.57 20.39 20.39 1,023 -0.87(-4.07%)
Aug 13, 2019 21.26 21.26 21.26 21.26 0 +0.76(+3.71%)
Aug 12, 2019 20.50 20.50 20.50 1 +0.00(+0.00%)
Aug 09, 2019 20.54 20.54 20.50 20.50 1,000 +0.18(+0.86%)
Aug 08, 2019 20.32 20.32 20.32 20.32 37 +0.60(+3.04%)
Aug 07, 2019 19.69 19.73 19.69 19.73 100 -0.92(-4.46%)
Aug 06, 2019 20.64 20.64 20.64 20.64 20 +0.56(+2.79%)
Aug 05, 2019 20.09 20.09 20.09 20.09 1 -2.62(-11.54%)
Aug 02, 2019 22.70 22.70 22.70 22.70 100 -0.16(-0.70%)
Aug 01, 2019 22.86 22.86 22.86 22.86 97 -2.62(-10.28%)
Jul 31, 2019 24.90 25.48 24.90 25.48 501 +0.81(+3.30%)
Jul 30, 2019 24.67 24.67 24.67 24.67 55 +0.03(+0.12%)
Jul 29, 2019 24.64 24.64 24.64 24.64 2 -0.18(-0.74%)
Jul 26, 2019 24.82 24.82 24.82 24.82 100 +0.30(+1.21%)
Jul 25, 2019 24.67 24.67 24.53 24.53 134 +0.44(+1.83%)
Jul 24, 2019 24.08 24.08 24.08 24.08 0 +0.01(+0.06%)
Jul 23, 2019 24.07 24.07 24.07 24.07 125 +0.09(+0.40%)
Jul 22, 2019 23.98 23.98 23.98 23.98 25 +0.11(+0.44%)
Jul 19, 2019 23.87 23.87 23.87 23.87 0 +0.48(+2.05%)
Jul 18, 2019 23.39 23.39 23.39 23.39 110 -0.97(-3.98%)
Jul 17, 2019 24.36 24.36 24.36 24.36 840 -0.16(-0.65%)
Jul 16, 2019 24.59 24.59 24.52 24.52 192 +0.19(+0.78%)
Jul 15, 2019 24.33 24.33 24.33 24.33 151 -0.04(-0.16%)
Jul 12, 2019 24.37 24.37 24.37 24.37 0 -0.18(-0.75%)
Jul 11, 2019 24.33 24.55 24.33 24.55 100 +0.41(+1.68%)
Jul 10, 2019 24.66 24.72 24.15 24.15 700 -0.75(-3.01%)
Jul 09, 2019 24.90 24.90 24.90 24.90 80 +0.19(+0.77%)
Jul 08, 2019 24.46 24.71 24.46 24.71 100 +0.25(+1.02%)
Jul 05, 2019 24.56 24.56 24.46 24.46 200 +1.48(+6.45%)
Jul 03, 2019 22.89 22.98 22.89 22.98 600 -0.10(-0.45%)
Jul 02, 2019 23.08 23.08 23.08 23.08 0 -0.51(-2.16%)
Jul 01, 2019 23.59 23.59 23.59 23.59 0 +0.77(+3.35%)
Jun 28, 2019 22.82 22.82 22.82 22.82 0 +0.27(+1.20%)
Jun 27, 2019 22.55 22.55 22.55 22.55 0 -0.15(-0.66%)
Jun 26, 2019 22.70 22.70 22.70 22.70 94 +0.82(+3.75%)
Jun 25, 2019 21.59 22.20 21.59 21.89 337 -0.11(-0.50%)
Jun 24, 2019 22.04 22.04 21.80 22.00 763 -0.41(-1.84%)
Jun 21, 2019 22.41 22.41 22.41 22.41 100 +0.36(+1.62%)
Jun 20, 2019 22.05 22.05 22.05 22.05 0 -0.38(-1.72%)
Jun 19, 2019 24.48 24.48 22.43 22.43 242 -1.55(-6.44%)
Jun 18, 2019 23.87 23.98 23.87 23.98 601 +0.00(+0.00%)
Jun 17, 2019 23.98 23.98 23.98 23.98 10 +0.45(+1.89%)
Jun 14, 2019 23.54 23.54 23.54 23.54 0 +0.16(+0.66%)
Jun 13, 2019 23.38 23.38 23.38 23.38 0 -1.24(-5.04%)
Jun 12, 2019 24.62 24.62 24.62 24.62 0 -0.38(-1.54%)
Jun 11, 2019 25.00 25.00 25.00 25.00 0 +0.39(+1.61%)
Jun 10, 2019 24.61 24.61 24.61 24.61 0 +0.57(+2.37%)
Jun 07, 2019 24.04 24.04 24.04 24.04 0 -0.05(-0.21%)
Jun 06, 2019 24.09 24.09 24.09 24.09 0 +0.40(+1.69%)
Jun 05, 2019 23.69 23.69 23.69 23.69 0 -0.21(-0.90%)
Jun 04, 2019 23.67 23.91 23.65 23.91 500 +0.46(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.