Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.50 37.50 37.50 0 -0.11(-0.29%)
Aug 30, 2018 37.61 37.61 37.61 37.61 34 +0.00(+0.00%)
Aug 29, 2018 37.61 37.61 37.61 37.61 100 +0.01(+0.03%)
Aug 28, 2018 37.64 37.70 37.60 37.60 1,750 +0.45(+1.21%)
Aug 27, 2018 37.25 37.25 37.15 37.15 930 +0.13(+0.35%)
Aug 24, 2018 37.05 37.12 37.02 37.02 1,600 +0.18(+0.49%)
Aug 23, 2018 36.95 36.95 36.42 36.84 2,350 -0.39(-1.06%)
Aug 22, 2018 37.23 37.23 37.23 37.23 665 -0.07(-0.18%)
Aug 21, 2018 39.18 39.18 37.27 37.30 1,302 -0.26(-0.70%)
Aug 20, 2018 37.56 37.56 37.56 37.56 72 -0.00(-0.00%)
Aug 17, 2018 37.56 37.56 37.56 37.56 300 -0.05(-0.14%)
Aug 16, 2018 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 15, 2018 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 14, 2018 37.62 37.62 50 +0.00(+0.00%)
Aug 13, 2018 37.62 37.62 37.62 37.62 2 -0.00(-0.01%)
Aug 10, 2018 37.80 37.80 37.54 37.62 700 -0.71(-1.85%)
Aug 09, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Aug 08, 2018 38.33 38.33 38.33 38.33 146 +0.74(+1.97%)
Aug 07, 2018 37.59 37.59 37.59 37.59 170 -0.81(-2.12%)
Aug 06, 2018 38.40 38.40 38.40 0 +0.00(+0.01%)
Aug 03, 2018 38.40 38.40 38.40 38.40 200 -0.23(-0.60%)
Aug 02, 2018 38.64 38.74 38.63 38.63 605 +0.02(+0.05%)
Aug 01, 2018 38.61 38.61 38.61 38.61 100 +0.10(+0.26%)
Jul 31, 2018 38.51 38.51 38.51 38.51 100 +0.02(+0.05%)
Jul 30, 2018 38.61 38.61 38.49 38.49 766 -0.02(-0.05%)
Jul 27, 2018 38.13 38.51 38.08 38.51 2,500 +0.71(+1.88%)
Jul 25, 2018 37.80 37.80 37.80 0 +0.00(+0.00%)
Jul 24, 2018 37.85 37.85 37.80 37.80 2,590 -0.01(-0.01%)
Jul 23, 2018 37.81 37.81 37.81 37.81 140 -0.07(-0.20%)
Jul 19, 2018 37.88 37.88 37.88 0 -0.00(-0.01%)
Jul 18, 2018 37.88 37.88 37.88 37.88 200 +0.06(+0.15%)
Jul 17, 2018 37.92 37.92 37.83 37.83 3,043 -0.25(-0.65%)
Jul 16, 2018 37.93 38.07 37.92 38.07 1,570 -0.12(-0.30%)
Jul 10, 2018 38.19 38.19 38.19 3 +0.28(+0.74%)
Jul 09, 2018 37.91 37.92 37.91 37.91 500 +0.04(+0.11%)
Jul 03, 2018 37.87 37.87 37.87 76 +0.00(+0.00%)
Jul 02, 2018 37.86 37.87 37.86 37.87 572 +0.04(+0.12%)
Jun 27, 2018 37.83 37.83 37.83 104 -0.38(-1.01%)
Jun 21, 2018 38.21 38.21 38.21 0 -0.61(-1.57%)
Jun 14, 2018 38.82 38.82 38.82 0 +0.59(+1.55%)
Jun 13, 2018 38.15 38.23 38.11 38.23 600 +0.05(+0.13%)
Jun 12, 2018 38.27 38.27 38.18 38.18 3,028 -0.11(-0.30%)
Jun 11, 2018 37.44 38.29 37.42 38.29 12,505 +0.89(+2.38%)
Jun 08, 2018 38.55 39.63 37.40 37.40 1,373 -0.39(-1.02%)
Jun 07, 2018 37.79 37.79 37.79 37.79 175 +0.49(+1.30%)
Jun 06, 2018 37.30 37.30 37.30 37.30 330 -0.25(-0.66%)
Jun 05, 2018 37.55 37.55 37.55 37.55 270 +0.49(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.