Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.674 2.679 2.679 2.679 740,028 +0.00(+0.00%)
Aug 28, 2014 2.674 2.683 2.669 2.679 502,757 +0.00(+0.18%)
Aug 27, 2014 2.674 2.679 2.669 2.674 728,835 +0.01(+0.37%)
Aug 26, 2014 2.679 2.682 2.664 2.664 602,151 -0.01(-0.55%)
Aug 25, 2014 2.683 2.693 2.679 2.679 620,040 -0.00(-0.18%)
Aug 22, 2014 2.683 2.688 2.683 2.683 656,350 -0.00(-0.18%)
Aug 21, 2014 2.683 2.693 2.681 2.688 472,136 +0.01(+0.37%)
Aug 20, 2014 2.649 2.683 2.649 2.679 492,833 +0.03(+1.04%)
Aug 19, 2014 2.641 2.656 2.636 2.651 501,293 +0.01(+0.37%)
Aug 18, 2014 2.631 2.646 2.631 2.641 484,407 +0.01(+0.37%)
Aug 15, 2014 2.641 2.641 2.631 2.631 562,279 -0.00(-0.19%)
Aug 14, 2014 2.636 2.651 2.636 2.636 559,855 -0.01(-0.37%)
Aug 13, 2014 2.646 2.656 2.641 2.646 779,466 -0.00(-0.18%)
Aug 12, 2014 2.651 2.666 2.646 2.651 968,141 +0.00(+0.18%)
Aug 11, 2014 2.631 2.654 2.631 2.646 549,501 +0.01(+0.56%)
Aug 08, 2014 2.622 2.636 2.587 2.631 882,487 +0.00(+0.19%)
Aug 07, 2014 2.636 2.636 2.627 2.627 488,828 -0.01(-0.37%)
Aug 06, 2014 2.627 2.647 2.627 2.636 398,854 +0.01(+0.37%)
Aug 05, 2014 2.661 2.661 2.627 2.627 766,211 -0.04(-1.47%)
Aug 04, 2014 2.680 2.685 2.666 2.666 446,980 -0.01(-0.55%)
Aug 01, 2014 2.675 2.685 2.671 2.680 544,192 +0.00(+0.18%)
Jul 31, 2014 2.666 2.685 2.666 2.675 631,172 +0.00(+0.00%)
Jul 30, 2014 2.685 2.690 2.675 2.675 912,943 -0.01(-0.36%)
Jul 29, 2014 2.695 2.700 2.685 2.685 782,862 -0.00(-0.18%)
Jul 28, 2014 2.685 2.695 2.685 2.690 697,770 +0.00(+0.18%)
Jul 25, 2014 2.695 2.700 2.685 2.685 569,065 -0.01(-0.36%)
Jul 24, 2014 2.705 2.710 2.695 2.695 374,790 -0.01(-0.54%)
Jul 23, 2014 2.710 2.715 2.705 2.710 465,543 +0.00(+0.18%)
Jul 22, 2014 2.700 2.710 2.695 2.705 723,914 +0.00(+0.11%)
Jul 21, 2014 2.712 2.714 2.702 2.702 430,545 -0.01(-0.36%)
Jul 18, 2014 2.702 2.712 2.702 2.712 521,635 +0.01(+0.36%)
Jul 17, 2014 2.707 2.713 2.697 2.702 544,352 -0.00(-0.18%)
Jul 16, 2014 2.712 2.721 2.707 2.707 636,164 -0.01(-0.36%)
Jul 15, 2014 2.726 2.726 2.712 2.716 549,783 -0.00(-0.18%)
Jul 14, 2014 2.726 2.731 2.721 2.721 716,828 +0.00(+0.18%)
Jul 11, 2014 2.716 2.726 2.712 2.716 402,120 -0.00(-0.18%)
Jul 10, 2014 2.712 2.721 2.707 2.721 370,692 +0.01(+0.36%)
Jul 09, 2014 2.721 2.721 2.712 2.712 380,315 -0.01(-0.36%)
Jul 08, 2014 2.716 2.721 2.716 2.721 491,763 +0.00(+0.00%)
Jul 07, 2014 2.716 2.736 2.716 2.721 455,234 +0.00(+0.00%)
Jul 03, 2014 2.702 2.721 2.721 2.721 537,160 +0.01(+0.36%)
Jul 02, 2014 2.707 2.716 2.707 2.712 460,236 +0.00(+0.18%)
Jul 01, 2014 2.707 2.715 2.697 2.707 781,848 +0.00(+0.18%)
Jun 30, 2014 2.702 2.707 2.699 2.702 687,795 +0.00(+0.00%)
Jun 27, 2014 2.707 2.712 2.702 2.702 464,915 -0.01(-0.36%)
Jun 26, 2014 2.746 2.746 2.707 2.712 852,429 -0.04(-1.42%)
Jun 25, 2014 2.721 2.751 2.721 2.751 542,795 +0.03(+1.07%)
Jun 24, 2014 2.716 2.726 2.716 2.721 570,969 +0.00(+0.00%)
Jun 23, 2014 2.707 2.726 2.707 2.721 614,302 +0.01(+0.36%)
Jun 20, 2014 2.702 2.716 2.702 2.712 619,714 +0.01(+0.29%)
Jun 19, 2014 2.709 2.709 2.699 2.704 661,936 -0.01(-0.36%)
Jun 18, 2014 2.713 2.718 2.704 2.713 1,256,264 +0.00(+0.00%)
Jun 17, 2014 2.709 2.718 2.709 2.713 577,623 +0.00(+0.18%)
Jun 16, 2014 2.699 2.723 2.699 2.709 693,848 +0.00(+0.18%)
Jun 13, 2014 2.699 2.709 2.699 2.704 493,463 +0.00(+0.00%)
Jun 12, 2014 2.684 2.713 2.684 2.704 589,071 +0.01(+0.54%)
Jun 11, 2014 2.670 2.699 2.670 2.689 431,985 +0.01(+0.36%)
Jun 10, 2014 2.665 2.689 2.665 2.680 440,465 +0.02(+0.73%)
Jun 06, 2014 2.660 2.670 2.660 2.660 689,611 +0.00(+0.00%)
Jun 05, 2014 2.665 2.675 2.660 2.660 438,552 -0.01(-0.54%)
Jun 04, 2014 2.650 2.680 2.641 2.675 1,035,724 +0.02(+0.73%)
Jun 03, 2014 2.655 2.665 2.655 2.655 799,718 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.