Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.230 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.351 6.359 6.335 6.359 141,348 +0.02(+0.37%)
Aug 29, 2019 6.272 6.343 6.272 6.335 177,513 +0.01(+0.12%)
Aug 28, 2019 6.304 6.343 6.296 6.327 126,382 +0.03(+0.50%)
Aug 27, 2019 6.272 6.304 6.264 6.296 76,193 +0.03(+0.50%)
Aug 26, 2019 6.225 6.264 6.225 6.264 56,211 +0.03(+0.50%)
Aug 23, 2019 6.233 6.264 6.233 6.233 138,168 -0.01(-0.13%)
Aug 22, 2019 6.264 6.272 6.241 6.241 79,539 -0.02(-0.35%)
Aug 21, 2019 6.294 6.310 6.255 6.263 173,110 -0.05(-0.74%)
Aug 20, 2019 6.310 6.325 6.278 6.310 180,299 +0.00(+0.00%)
Aug 19, 2019 6.255 6.314 6.252 6.310 120,663 +0.05(+0.75%)
Aug 16, 2019 6.255 6.278 6.247 6.263 119,434 +0.02(+0.38%)
Aug 15, 2019 6.216 6.255 6.208 6.239 143,748 +0.03(+0.50%)
Aug 14, 2019 6.224 6.263 6.200 6.208 169,647 +0.00(+0.00%)
Aug 13, 2019 6.239 6.255 6.177 6.208 127,846 -0.02(-0.25%)
Aug 12, 2019 6.216 6.239 6.192 6.224 121,527 +0.03(+0.51%)
Aug 09, 2019 6.192 6.232 6.161 6.192 112,792 -0.01(-0.13%)
Aug 08, 2019 6.216 6.216 6.161 6.200 179,811 +0.02(+0.38%)
Aug 07, 2019 6.263 6.318 6.169 6.177 245,486 -0.06(-1.00%)
Aug 06, 2019 6.216 6.278 6.216 6.239 114,046 +0.01(+0.13%)
Aug 05, 2019 6.208 6.278 6.177 6.232 174,335 +0.01(+0.13%)
Aug 02, 2019 6.208 6.247 6.200 6.224 741,773 +0.02(+0.25%)
Aug 01, 2019 6.200 6.239 6.153 6.208 139,736 +0.01(+0.13%)
Jul 31, 2019 6.216 6.247 6.169 6.200 225,642 -0.02(-0.25%)
Jul 30, 2019 6.192 6.239 6.192 6.216 236,776 +0.02(+0.38%)
Jul 29, 2019 6.122 6.224 6.106 6.192 215,947 +0.06(+1.02%)
Jul 26, 2019 6.122 6.145 6.083 6.130 163,632 +0.00(+0.00%)
Jul 25, 2019 6.138 6.145 6.114 6.130 76,158 -0.01(-0.13%)
Jul 24, 2019 6.114 6.177 6.110 6.138 128,187 +0.04(+0.64%)
Jul 23, 2019 6.145 6.153 6.075 6.098 177,114 -0.05(-0.87%)
Jul 22, 2019 6.159 6.167 6.097 6.152 202,723 +0.00(+0.00%)
Jul 19, 2019 6.152 6.163 6.128 6.152 106,069 +0.00(+0.00%)
Jul 18, 2019 6.175 6.191 6.128 6.152 116,152 -0.02(-0.38%)
Jul 17, 2019 6.144 6.191 6.139 6.175 101,322 +0.02(+0.25%)
Jul 16, 2019 6.105 6.167 6.089 6.159 133,003 +0.05(+0.77%)
Jul 15, 2019 6.120 6.145 6.097 6.113 78,582 -0.01(-0.13%)
Jul 12, 2019 6.074 6.128 6.058 6.120 148,779 +0.05(+0.77%)
Jul 11, 2019 6.089 6.105 6.027 6.074 109,066 +0.02(+0.26%)
Jul 10, 2019 6.074 6.082 6.043 6.058 126,567 +0.03(+0.52%)
Jul 09, 2019 6.004 6.058 6.004 6.027 83,207 +0.01(+0.13%)
Jul 08, 2019 6.011 6.035 5.988 6.019 84,359 +0.01(+0.13%)
Jul 05, 2019 6.011 6.043 5.980 6.011 112,995 -0.01(-0.13%)
Jul 03, 2019 6.019 6.035 6.019 6.019 93,756 -0.02(-0.39%)
Jul 02, 2019 6.043 6.058 6.035 6.043 118,864 +0.02(+0.26%)
Jul 01, 2019 5.988 6.059 5.965 6.027 172,469 +0.08(+1.31%)
Jun 28, 2019 5.949 5.980 5.949 5.949 55,150 -0.01(-0.13%)
Jun 27, 2019 5.965 6.004 5.926 5.957 108,831 +0.01(+0.13%)
Jun 26, 2019 5.941 5.972 5.941 5.949 84,219 +0.00(+0.00%)
Jun 25, 2019 6.004 6.004 5.918 5.949 121,408 -0.07(-1.17%)
Jun 24, 2019 5.949 6.066 5.949 6.019 240,874 +0.09(+1.58%)
Jun 21, 2019 6.004 6.011 5.926 5.926 129,668 -0.06(-1.02%)
Jun 20, 2019 5.979 6.002 5.979 5.986 51,855 +0.02(+0.26%)
Jun 19, 2019 5.979 5.993 5.955 5.971 64,904 -0.02(-0.39%)
Jun 18, 2019 5.994 6.029 5.981 5.994 72,908 -0.01(-0.13%)
Jun 17, 2019 6.010 6.033 5.979 6.002 107,702 +0.01(+0.13%)
Jun 14, 2019 5.979 6.002 5.971 5.994 65,555 +0.02(+0.26%)
Jun 13, 2019 5.963 5.986 5.963 5.979 37,297 +0.02(+0.26%)
Jun 12, 2019 5.955 5.979 5.948 5.963 76,447 +0.00(+0.00%)
Jun 11, 2019 5.955 5.994 5.955 5.963 63,784 -0.01(-0.13%)
Jun 10, 2019 5.971 5.979 5.932 5.971 95,001 +0.02(+0.39%)
Jun 07, 2019 5.940 5.955 5.916 5.948 53,835 +0.03(+0.52%)
Jun 06, 2019 5.901 5.932 5.889 5.916 98,043 +0.03(+0.53%)
Jun 05, 2019 5.909 5.921 5.878 5.885 49,545 -0.02(-0.39%)
Jun 04, 2019 5.878 5.909 5.854 5.909 224,464 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.