Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.95 +0.43 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.933 6.975 6.899 6.936 457,827 +0.00(+0.04%)
Aug 28, 2003 6.859 6.958 6.859 6.933 739,096 +0.08(+1.15%)
Aug 27, 2003 6.838 6.934 6.782 6.854 517,980 -0.01(-0.09%)
Aug 26, 2003 6.809 6.860 6.765 6.860 486,790 +0.04(+0.63%)
Aug 25, 2003 6.794 6.859 6.715 6.817 1,045,986 +0.01(+0.16%)
Aug 22, 2003 6.966 6.975 6.787 6.806 1,346,192 -0.15(-2.17%)
Aug 21, 2003 6.964 7.011 6.916 6.957 1,183,000 +0.00(+0.04%)
Aug 20, 2003 7.043 7.043 6.945 6.955 893,933 -0.11(-1.56%)
Aug 19, 2003 6.863 7.083 6.863 7.065 1,309,432 +0.17(+2.42%)
Aug 18, 2003 6.863 6.953 6.841 6.898 795,350 +0.04(+0.55%)
Aug 15, 2003 6.903 6.914 6.782 6.860 876,667 -0.04(-0.61%)
Aug 14, 2003 6.984 6.984 6.828 6.903 1,801,235 -0.09(-1.30%)
Aug 13, 2003 7.128 7.128 6.938 6.993 2,523,065 -0.17(-2.38%)
Aug 12, 2003 7.082 7.177 7.065 7.164 462,283 +0.08(+1.15%)
Aug 11, 2003 7.066 7.122 7.047 7.082 597,069 +0.02(+0.23%)
Aug 08, 2003 7.025 7.083 7.002 7.066 849,933 +0.06(+0.91%)
Aug 07, 2003 6.984 7.025 6.933 7.002 1,327,812 +0.03(+0.46%)
Aug 06, 2003 7.017 7.021 6.922 6.970 1,131,202 -0.05(-0.67%)
Aug 05, 2003 7.007 7.082 6.968 7.017 2,140,428 -0.00(-0.03%)
Aug 04, 2003 6.953 7.048 6.894 7.018 2,118,149 +0.05(+0.75%)
Aug 01, 2003 7.093 7.093 6.930 6.966 1,266,545 -0.13(-1.77%)
Jul 31, 2003 6.948 7.159 6.924 7.092 1,959,970 +0.24(+3.54%)
Jul 30, 2003 6.939 6.948 6.833 6.850 1,083,860 -0.11(-1.52%)
Jul 29, 2003 7.036 7.036 6.903 6.956 1,426,395 -0.08(-1.15%)
Jul 28, 2003 6.989 7.059 6.963 7.036 1,172,974 +0.03(+0.49%)
Jul 25, 2003 6.989 7.029 6.940 7.002 731,299 +0.02(+0.32%)
Jul 24, 2003 6.935 7.063 6.935 6.980 1,792,323 +0.09(+1.30%)
Jul 23, 2003 6.800 6.912 6.769 6.890 1,201,380 +0.10(+1.45%)
Jul 22, 2003 6.800 6.863 6.760 6.791 2,141,542 -0.01(-0.13%)
Jul 21, 2003 6.688 6.814 6.599 6.800 2,687,928 +0.04(+0.61%)
Jul 18, 2003 6.728 6.759 6.610 6.759 1,228,671 -0.00(-0.01%)
Jul 17, 2003 6.607 6.903 6.598 6.760 5,586,947 +0.03(+0.40%)
Jul 16, 2003 6.616 6.808 6.598 6.733 5,187,601 +0.19(+2.95%)
Jul 15, 2003 6.374 6.553 6.217 6.540 7,888,340 +0.54(+8.98%)
Jul 14, 2003 5.970 6.093 5.970 6.001 1,063,809 +0.06(+0.98%)
Jul 11, 2003 5.941 5.943 5.904 5.943 1,025,378 +0.00(+0.03%)
Jul 10, 2003 5.920 5.967 5.885 5.941 1,599,612 +0.01(+0.18%)
Jul 09, 2003 5.788 5.976 5.786 5.930 2,045,744 +0.14(+2.45%)
Jul 08, 2003 5.707 5.803 5.700 5.788 1,366,242 +0.07(+1.22%)
Jul 07, 2003 5.579 5.736 5.570 5.718 1,234,241 +0.22(+3.92%)
Jul 03, 2003 5.508 5.547 5.481 5.503 534,132 -0.05(-0.83%)
Jul 02, 2003 5.458 5.576 5.423 5.549 2,181,644 +0.09(+1.66%)
Jul 01, 2003 5.513 5.523 5.373 5.458 2,697,953 -0.05(-0.98%)
Jun 30, 2003 5.626 5.647 5.485 5.512 1,161,278 -0.11(-2.03%)
Jun 27, 2003 5.641 5.665 5.593 5.626 984,162 -0.01(-0.25%)
Jun 26, 2003 5.540 5.656 5.525 5.640 1,084,417 +0.11(+1.98%)
Jun 25, 2003 5.540 5.574 5.508 5.531 897,832 -0.02(-0.32%)
Jun 24, 2003 5.589 5.611 5.500 5.549 942,947 -0.04(-0.72%)
Jun 23, 2003 5.701 5.701 5.551 5.589 1,034,289 -0.11(-1.95%)
Jun 20, 2003 5.702 5.757 5.701 5.701 1,302,191 +0.00(+0.00%)
Jun 19, 2003 5.711 5.742 5.674 5.701 989,732 -0.00(-0.03%)
Jun 18, 2003 5.741 5.753 5.666 5.702 1,785,082 -0.04(-0.67%)
Jun 17, 2003 5.832 5.832 5.684 5.741 3,107,325 -0.09(-1.54%)
Jun 16, 2003 5.701 5.854 5.692 5.831 1,619,106 +0.14(+2.53%)
Jun 13, 2003 5.689 5.745 5.579 5.687 1,854,704 -0.00(-0.02%)
Jun 12, 2003 5.630 5.718 5.622 5.688 1,477,079 +0.07(+1.33%)
Jun 11, 2003 5.595 5.656 5.570 5.613 1,813,488 +0.04(+0.72%)
Jun 10, 2003 5.527 5.615 5.486 5.573 1,114,493 +0.03(+0.50%)
Jun 09, 2003 5.687 5.692 5.500 5.545 1,826,855 -0.18(-3.18%)
Jun 06, 2003 5.853 5.930 5.727 5.727 1,961,084 -0.10(-1.77%)
Jun 05, 2003 5.759 5.835 5.669 5.831 2,247,923 +0.17(+3.03%)
Jun 04, 2003 5.512 5.689 5.499 5.659 1,064,923 +0.14(+2.57%)
Jun 03, 2003 5.611 5.642 5.481 5.517 2,892,892 -0.13(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.