Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.77 41.38 40.68 41.23 1,902,853 +0.36(+0.88%)
Aug 30, 2016 41.13 41.13 40.58 40.87 534,609 -0.12(-0.29%)
Aug 29, 2016 40.28 41.09 40.28 40.99 693,564 +0.90(+2.24%)
Aug 26, 2016 40.68 41.15 39.79 40.09 871,664 -0.43(-1.06%)
Aug 25, 2016 40.39 40.74 40.29 40.52 612,903 +0.02(+0.05%)
Aug 24, 2016 40.68 40.69 40.22 40.50 746,251 -0.13(-0.32%)
Aug 23, 2016 40.84 40.90 40.54 40.63 723,828 -0.02(-0.05%)
Aug 22, 2016 40.17 40.65 40.08 40.65 735,376 +0.49(+1.22%)
Aug 19, 2016 40.34 40.34 39.78 40.16 728,433 -0.18(-0.45%)
Aug 18, 2016 40.16 40.48 39.99 40.34 605,910 +0.15(+0.37%)
Aug 17, 2016 39.89 40.22 39.59 40.19 805,579 +0.47(+1.18%)
Aug 16, 2016 39.97 40.06 39.40 39.72 556,839 -0.48(-1.19%)
Aug 15, 2016 40.31 40.50 40.07 40.20 637,951 -0.06(-0.15%)
Aug 12, 2016 40.10 40.77 40.10 40.26 565,557 +0.16(+0.40%)
Aug 11, 2016 40.46 40.46 39.95 40.10 743,152 -0.30(-0.74%)
Aug 10, 2016 40.08 40.48 39.94 40.40 737,619 +0.47(+1.18%)
Aug 09, 2016 39.78 40.01 39.58 39.93 665,614 +0.15(+0.38%)
Aug 08, 2016 40.09 40.27 39.75 39.78 848,950 -0.25(-0.62%)
Aug 05, 2016 40.36 40.36 39.97 40.03 711,453 -0.22(-0.55%)
Aug 04, 2016 40.47 40.54 40.16 40.25 716,921 -0.15(-0.37%)
Aug 03, 2016 40.89 40.91 40.25 40.40 854,970 -0.42(-1.03%)
Aug 02, 2016 41.34 41.47 40.64 40.82 586,116 -0.69(-1.66%)
Aug 01, 2016 41.37 41.51 41.07 41.51 1,257,806 +0.13(+0.31%)
Jul 29, 2016 40.20 41.50 40.16 41.38 1,334,934 +1.19(+2.96%)
Jul 28, 2016 39.21 40.31 39.07 40.19 1,550,506 +0.84(+2.13%)
Jul 27, 2016 39.89 39.94 39.01 39.35 1,866,395 -0.59(-1.48%)
Jul 26, 2016 41.01 41.22 39.78 39.94 2,317,863 -1.29(-3.13%)
Jul 25, 2016 41.00 41.48 40.98 41.23 1,259,187 +0.27(+0.66%)
Jul 22, 2016 40.89 41.31 40.89 40.96 463,863 +0.09(+0.22%)
Jul 21, 2016 40.67 40.96 40.52 40.87 571,573 +0.08(+0.20%)
Jul 20, 2016 40.39 40.79 40.17 40.79 890,711 +0.54(+1.34%)
Jul 19, 2016 40.19 40.35 40.04 40.25 819,951 +0.05(+0.12%)
Jul 18, 2016 40.40 40.45 40.03 40.20 1,149,397 -0.14(-0.35%)
Jul 15, 2016 40.76 40.78 39.88 40.34 967,227 -0.56(-1.37%)
Jul 14, 2016 40.77 41.10 40.74 40.90 1,351,362 -0.03(-0.07%)
Jul 13, 2016 40.51 40.93 40.38 40.93 1,023,577 +0.55(+1.36%)
Jul 12, 2016 40.27 40.43 39.95 40.38 426,548 +0.04(+0.10%)
Jul 11, 2016 40.00 40.37 39.76 40.34 551,416 +0.44(+1.10%)
Jul 08, 2016 39.64 40.02 39.28 39.90 1,002,652 +0.62(+1.58%)
Jul 07, 2016 39.67 39.67 39.02 39.28 416,427 -0.32(-0.81%)
Jul 06, 2016 39.46 39.71 39.25 39.60 524,080 +0.12(+0.30%)
Jul 05, 2016 39.27 39.49 39.01 39.48 633,126 +0.15(+0.38%)
Jul 01, 2016 39.84 39.33 39.33 39.33 519,100 -0.39(-0.98%)
Jun 30, 2016 39.03 39.72 38.75 39.72 1,234,835 +0.74(+1.90%)
Jun 29, 2016 38.22 39.05 38.15 38.98 1,447,594 +0.61(+1.59%)
Jun 28, 2016 38.22 38.37 37.76 38.37 1,444,506 +0.58(+1.53%)
Jun 27, 2016 38.44 38.44 37.54 37.79 1,492,758 -0.82(-2.12%)
Jun 24, 2016 38.50 39.09 38.14 38.61 1,038,046 -0.76(-1.93%)
Jun 23, 2016 39.39 39.61 39.16 39.37 673,219 +0.37(+0.95%)
Jun 22, 2016 39.30 39.32 38.94 39.00 643,625 -0.17(-0.43%)
Jun 21, 2016 38.94 39.39 38.90 39.17 613,501 +0.21(+0.54%)
Jun 20, 2016 39.10 39.34 38.91 38.96 807,225 +0.14(+0.36%)
Jun 17, 2016 38.22 38.82 38.06 38.82 1,745,918 +0.40(+1.04%)
Jun 16, 2016 38.44 38.46 37.89 38.42 1,230,329 -0.10(-0.26%)
Jun 15, 2016 38.28 38.76 38.22 38.52 1,053,854 +0.33(+0.86%)
Jun 14, 2016 38.47 38.63 38.05 38.19 1,548,168 -0.35(-0.91%)
Jun 13, 2016 38.60 38.93 38.51 38.54 855,187 -0.06(-0.16%)
Jun 10, 2016 38.29 38.76 38.12 38.60 827,220 +0.00(+0.00%)
Jun 09, 2016 38.32 38.73 38.17 38.60 778,751 +0.27(+0.70%)
Jun 08, 2016 37.92 38.36 37.81 38.33 605,041 +0.34(+0.89%)
Jun 07, 2016 37.45 38.12 37.28 37.99 458,671 +0.57(+1.52%)
Jun 06, 2016 37.73 37.83 37.12 37.42 712,670 -0.25(-0.66%)
Jun 03, 2016 37.90 38.09 37.46 37.67 849,206 +0.15(+0.40%)
Jun 02, 2016 37.39 37.66 37.20 37.52 759,414 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.