Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.15 35.42 35.42 35.42 402,400 +0.34(+0.97%)
Aug 28, 2014 35.06 35.17 34.94 35.08 579,801 -0.01(-0.03%)
Aug 27, 2014 35.21 35.40 34.88 35.09 557,239 -0.05(-0.14%)
Aug 26, 2014 35.14 35.28 34.94 35.14 921,497 +0.09(+0.26%)
Aug 25, 2014 35.24 35.34 34.91 35.05 643,740 -0.02(-0.06%)
Aug 22, 2014 35.18 35.28 34.94 35.07 1,313,506 -0.47(-1.32%)
Aug 21, 2014 35.54 35.67 35.38 35.54 717,907 +0.04(+0.11%)
Aug 20, 2014 35.24 35.56 35.08 35.50 1,101,048 +0.15(+0.42%)
Aug 19, 2014 35.18 35.37 34.98 35.35 1,399,103 +0.27(+0.77%)
Aug 18, 2014 34.85 35.07 34.77 35.08 1,058,497 +0.34(+0.98%)
Aug 15, 2014 34.86 35.09 34.72 34.74 1,179,665 -0.07(-0.20%)
Aug 14, 2014 34.97 34.97 34.69 34.81 776,900 -0.05(-0.14%)
Aug 13, 2014 34.62 34.97 34.60 34.86 1,292,043 +0.33(+0.96%)
Aug 12, 2014 34.87 35.05 34.47 34.53 532,731 -0.35(-1.00%)
Aug 11, 2014 34.93 35.12 34.81 34.88 576,080 +0.07(+0.20%)
Aug 08, 2014 34.72 34.93 34.53 34.81 607,949 +0.24(+0.69%)
Aug 07, 2014 34.54 34.68 34.43 34.57 786,637 +0.16(+0.46%)
Aug 06, 2014 34.50 34.76 34.37 34.41 820,134 -0.16(-0.46%)
Aug 05, 2014 34.68 34.94 34.52 34.57 742,696 -0.28(-0.80%)
Aug 04, 2014 34.98 35.03 34.27 34.85 973,154 -0.13(-0.37%)
Aug 01, 2014 35.18 35.30 34.87 34.98 1,339,715 -0.19(-0.54%)
Jul 31, 2014 35.78 36.07 35.09 35.17 1,350,960 -0.84(-2.33%)
Jul 30, 2014 36.46 36.48 35.88 36.01 1,134,353 -0.32(-0.88%)
Jul 29, 2014 36.50 36.56 36.15 36.33 694,839 -0.18(-0.49%)
Jul 28, 2014 36.58 36.83 36.44 36.51 1,357,414 -0.05(-0.14%)
Jul 25, 2014 36.32 36.75 36.32 36.56 830,491 -0.15(-0.41%)
Jul 24, 2014 36.60 36.77 36.21 36.71 1,623,488 +0.14(+0.38%)
Jul 23, 2014 36.52 36.75 36.51 36.57 1,814,178 -0.26(-0.71%)
Jul 22, 2014 37.56 37.99 36.66 36.83 2,585,564 -1.44(-3.76%)
Jul 21, 2014 38.34 38.40 38.11 38.27 731,817 -0.12(-0.31%)
Jul 18, 2014 38.18 38.66 38.15 38.39 518,888 +0.36(+0.95%)
Jul 17, 2014 38.09 38.32 37.92 38.03 781,147 -0.22(-0.58%)
Jul 16, 2014 38.29 38.46 38.04 38.25 1,000,437 +0.15(+0.39%)
Jul 15, 2014 37.99 38.25 37.80 38.10 897,121 +0.18(+0.47%)
Jul 14, 2014 37.75 38.00 37.55 37.92 754,915 +0.18(+0.48%)
Jul 11, 2014 37.62 37.81 37.36 37.74 715,621 +0.21(+0.56%)
Jul 10, 2014 37.08 37.81 37.02 37.53 759,390 +0.08(+0.21%)
Jul 09, 2014 37.55 37.56 37.19 37.45 605,282 -0.09(-0.24%)
Jul 08, 2014 37.53 37.58 37.31 37.54 954,303 +0.03(+0.08%)
Jul 07, 2014 37.53 37.80 37.27 37.51 687,003 -0.07(-0.19%)
Jul 03, 2014 36.86 37.58 37.58 37.58 497,100 -0.39(-1.03%)
Jul 02, 2014 38.24 38.33 37.89 37.97 857,050 -0.41(-1.07%)
Jul 01, 2014 37.97 38.55 37.80 38.38 1,388,472 +0.45(+1.19%)
Jun 30, 2014 37.87 38.00 37.58 37.93 1,050,769 +0.24(+0.64%)
Jun 27, 2014 37.24 38.04 37.13 37.69 1,610,603 -0.16(-0.42%)
Jun 26, 2014 38.02 38.05 37.51 37.85 739,932 -0.17(-0.45%)
Jun 25, 2014 38.16 38.28 37.96 38.02 929,785 -0.05(-0.13%)
Jun 24, 2014 37.77 38.32 37.77 38.07 649,610 +0.08(+0.21%)
Jun 23, 2014 37.80 38.30 37.80 37.99 670,980 +0.06(+0.16%)
Jun 20, 2014 37.72 38.06 37.62 37.93 1,113,608 +0.14(+0.37%)
Jun 19, 2014 37.85 37.96 37.68 37.79 857,504 +0.07(+0.19%)
Jun 18, 2014 37.49 37.87 37.39 37.72 1,127,775 +0.15(+0.40%)
Jun 17, 2014 37.58 37.98 37.45 37.57 1,030,021 -0.01(-0.03%)
Jun 16, 2014 37.78 38.12 37.51 37.58 909,904 -0.25(-0.66%)
Jun 13, 2014 38.17 38.30 37.74 37.83 1,318,662 -0.16(-0.42%)
Jun 12, 2014 38.14 38.39 37.88 37.99 754,810 -0.26(-0.68%)
Jun 11, 2014 38.43 38.79 38.10 38.25 1,743,875 -0.30(-0.78%)
Jun 10, 2014 39.12 39.13 38.51 38.55 911,726 -1.00(-2.53%)
Jun 06, 2014 40.05 40.17 39.49 39.55 821,385 -0.53(-1.32%)
Jun 05, 2014 39.32 40.09 39.10 40.08 748,632 +0.88(+2.24%)
Jun 04, 2014 38.78 39.29 38.77 39.20 617,421 +0.29(+0.75%)
Jun 03, 2014 38.75 38.97 38.60 38.91 579,508 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.