Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.81 35.17 34.52 34.60 2,455,742 -0.10(-0.29%)
Aug 29, 2013 34.45 34.70 34.17 34.70 975,558 -0.05(-0.14%)
Aug 28, 2013 35.13 35.19 34.69 34.75 926,171 -0.38(-1.08%)
Aug 27, 2013 34.96 35.29 34.75 35.13 1,050,163 -0.15(-0.43%)
Aug 26, 2013 35.26 35.38 35.01 35.28 1,238,495 +0.13(+0.37%)
Aug 23, 2013 34.41 35.16 34.32 35.15 738,687 +0.66(+1.91%)
Aug 22, 2013 34.43 34.51 33.92 34.49 741,611 +0.29(+0.85%)
Aug 21, 2013 34.37 34.72 33.81 34.20 1,121,118 -0.37(-1.07%)
Aug 20, 2013 33.85 34.60 33.81 34.57 1,074,458 +0.81(+2.40%)
Aug 19, 2013 34.28 34.45 33.65 33.76 824,720 -0.49(-1.43%)
Aug 16, 2013 35.39 35.39 34.25 34.25 1,656,229 -1.14(-3.22%)
Aug 15, 2013 36.21 36.30 35.39 35.39 835,914 -0.96(-2.64%)
Aug 14, 2013 36.62 36.82 36.29 36.35 887,393 -0.14(-0.38%)
Aug 13, 2013 37.52 37.52 36.42 36.49 857,898 -0.97(-2.59%)
Aug 12, 2013 37.86 38.04 37.20 37.46 2,018,071 -0.49(-1.29%)
Aug 09, 2013 36.98 37.99 36.98 37.95 2,383,641 +0.94(+2.54%)
Aug 08, 2013 37.25 37.33 36.81 37.01 923,366 -0.18(-0.48%)
Aug 07, 2013 36.66 37.21 36.40 37.19 1,416,705 +0.46(+1.25%)
Aug 06, 2013 36.85 37.04 36.61 36.73 1,142,922 -0.20(-0.54%)
Aug 05, 2013 36.50 36.97 36.21 36.93 2,037,968 +0.45(+1.23%)
Aug 02, 2013 35.92 36.48 35.85 36.48 17,761,720 -0.44(-1.19%)
Aug 01, 2013 37.88 37.95 36.87 36.92 2,494,778 -1.29(-3.38%)
Jul 31, 2013 39.03 39.15 37.87 38.21 1,274,385 -0.64(-1.65%)
Jul 30, 2013 39.21 39.45 38.80 38.85 326,481 -0.12(-0.31%)
Jul 29, 2013 39.23 39.47 38.81 38.97 452,243 -0.27(-0.69%)
Jul 26, 2013 39.01 39.28 38.66 39.24 321,341 +0.12(+0.31%)
Jul 25, 2013 38.78 39.20 38.61 39.12 668,327 +0.17(+0.44%)
Jul 24, 2013 40.37 40.38 38.85 38.95 728,596 -1.38(-3.42%)
Jul 23, 2013 40.00 40.38 39.99 40.33 631,783 +0.57(+1.43%)
Jul 22, 2013 39.32 39.89 39.23 39.76 645,508 +0.38(+0.96%)
Jul 19, 2013 39.66 39.80 39.37 39.38 448,680 -0.36(-0.91%)
Jul 18, 2013 39.28 39.75 39.15 39.74 561,017 +0.51(+1.30%)
Jul 17, 2013 39.00 39.27 38.88 39.23 727,051 +0.29(+0.74%)
Jul 16, 2013 38.69 39.12 38.58 38.94 978,340 +0.21(+0.54%)
Jul 15, 2013 38.31 38.83 38.09 38.73 498,263 +0.56(+1.47%)
Jul 12, 2013 38.38 38.44 37.97 38.17 827,699 -0.23(-0.60%)
Jul 11, 2013 38.32 38.62 38.17 38.40 828,615 +0.51(+1.35%)
Jul 10, 2013 37.43 37.95 37.22 37.89 1,049,730 +0.48(+1.28%)
Jul 09, 2013 37.07 37.48 36.96 37.41 988,014 +0.45(+1.22%)
Jul 08, 2013 36.96 37.50 36.88 36.96 589,154 -0.01(-0.03%)
Jul 05, 2013 37.26 37.42 36.17 36.97 560,010 -0.15(-0.40%)
Jul 03, 2013 37.20 37.31 36.67 37.12 601,460 -0.29(-0.78%)
Jul 02, 2013 36.99 37.82 36.94 37.41 1,043,471 +0.35(+0.94%)
Jul 01, 2013 37.21 37.51 36.87 37.06 1,090,089 +0.10(+0.27%)
Jun 28, 2013 37.45 37.62 36.95 36.96 1,727,345 -0.39(-1.04%)
Jun 27, 2013 36.61 37.47 36.60 37.35 1,381,127 +0.61(+1.66%)
Jun 26, 2013 36.05 36.99 36.01 36.74 1,686,813 +1.02(+2.86%)
Jun 25, 2013 35.21 35.94 34.73 35.72 1,140,678 +0.88(+2.53%)
Jun 24, 2013 35.15 35.78 34.36 34.84 1,941,832 -0.36(-1.02%)
Jun 21, 2013 35.57 35.87 34.71 35.20 1,549,921 -0.29(-0.82%)
Jun 20, 2013 36.91 36.91 35.32 35.49 850,127 -1.72(-4.62%)
Jun 19, 2013 38.14 38.27 36.93 37.21 993,508 -0.88(-2.31%)
Jun 18, 2013 38.08 38.46 37.86 38.09 1,333,576 +0.09(+0.24%)
Jun 17, 2013 38.39 38.66 37.73 38.00 1,153,968 -0.18(-0.47%)
Jun 14, 2013 38.29 38.69 37.94 38.18 813,547 -0.17(-0.44%)
Jun 13, 2013 37.61 38.47 37.45 38.35 946,187 +0.73(+1.94%)
Jun 12, 2013 38.54 38.66 37.53 37.62 992,026 -0.83(-2.16%)
Jun 11, 2013 38.59 38.84 38.17 38.45 727,855 -0.53(-1.36%)
Jun 10, 2013 39.51 39.55 38.71 38.98 952,577 -0.40(-1.02%)
Jun 07, 2013 39.69 39.90 38.78 39.38 829,666 -0.18(-0.46%)
Jun 06, 2013 39.70 39.75 39.24 39.56 1,367,556 -0.10(-0.25%)
Jun 05, 2013 40.08 40.21 39.53 39.66 863,507 -0.49(-1.22%)
Jun 04, 2013 40.80 40.87 40.11 40.15 735,294 -0.58(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.