Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 30.29 30.53 29.84 30.30 7,300 +0.19(+0.63%)
Aug 30, 2010 30.26 30.58 30.11 30.11 1,020,173 -0.18(-0.59%)
Aug 27, 2010 30.29 30.30 29.21 30.29 910,291 +0.49(+1.64%)
Aug 26, 2010 29.68 29.98 29.48 29.80 1,524 +0.22(+0.74%)
Aug 25, 2010 29.15 29.68 28.85 29.58 2,177 +0.22(+0.75%)
Aug 24, 2010 29.29 29.64 29.03 29.36 151 -0.36(-1.21%)
Aug 23, 2010 30.00 30.08 29.67 29.72 451,829 -0.11(-0.37%)
Aug 20, 2010 30.04 30.11 29.58 29.83 901,398 -0.33(-1.09%)
Aug 19, 2010 30.78 30.78 29.95 30.16 15,831 -0.77(-2.49%)
Aug 18, 2010 30.80 31.18 30.53 30.93 4,607 +0.12(+0.39%)
Aug 17, 2010 30.71 31.05 30.49 30.81 24,189 +0.44(+1.45%)
Aug 16, 2010 30.20 30.85 30.13 30.37 1,020,344 -0.01(-0.03%)
Aug 13, 2010 30.38 30.66 30.22 30.38 1,125,724 +0.07(+0.23%)
Aug 12, 2010 30.54 30.78 30.23 30.31 1,225,379 -0.48(-1.56%)
Aug 11, 2010 31.07 31.46 30.59 30.79 14,618 -0.93(-2.93%)
Aug 10, 2010 31.73 31.95 31.32 31.72 28,781 -0.48(-1.49%)
Aug 09, 2010 31.94 32.26 31.78 32.20 482,891 +0.41(+1.29%)
Aug 06, 2010 31.79 31.90 31.21 31.79 744,852 -0.10(-0.31%)
Aug 05, 2010 32.11 32.39 31.80 31.89 13,765 -0.37(-1.15%)
Aug 04, 2010 32.26 32.44 32.01 32.26 5,461 +0.15(+0.47%)
Aug 03, 2010 32.30 32.45 32.06 32.11 2,177 -0.48(-1.47%)
Aug 02, 2010 32.11 32.72 31.95 32.59 999,064 +0.89(+2.81%)
Jul 30, 2010 31.70 31.95 31.33 31.70 1,425,980 -0.13(-0.41%)
Jul 29, 2010 32.32 32.33 31.72 31.83 1,717,755 -0.28(-0.87%)
Jul 28, 2010 32.11 32.38 31.72 32.11 43,771 +0.26(+0.82%)
Jul 27, 2010 31.85 32.11 31.25 31.85 47,915 +0.77(+2.48%)
Jul 26, 2010 30.15 31.14 30.00 31.08 1,256,527 +0.97(+3.22%)
Jul 23, 2010 30.11 30.21 29.45 30.11 1,772,396 -0.10(-0.33%)
Jul 22, 2010 29.31 30.37 29.31 30.21 17,930 +1.24(+4.28%)
Jul 21, 2010 29.65 29.65 28.85 28.97 1,725,884 -0.36(-1.23%)
Jul 20, 2010 28.36 29.58 28.25 29.33 6,401 +0.53(+1.84%)
Jul 19, 2010 28.27 28.84 27.83 28.80 1,269,454 +0.71(+2.53%)
Jul 16, 2010 28.09 29.22 27.95 28.09 1,940,080 -1.27(-4.33%)
Jul 15, 2010 29.22 29.47 28.62 29.36 1,053,513 +0.22(+0.75%)
Jul 14, 2010 29.35 29.51 28.90 29.14 1,793 -0.42(-1.42%)
Jul 13, 2010 29.28 29.66 29.07 29.56 1,230,384 +0.61(+2.11%)
Jul 12, 2010 29.03 29.13 28.57 28.95 870,394 -0.18(-0.62%)
Jul 09, 2010 29.13 29.15 28.66 29.13 1,060,410 +0.30(+1.04%)
Jul 08, 2010 29.03 29.20 28.24 28.83 10,971 +0.06(+0.21%)
Jul 07, 2010 27.54 28.85 27.54 28.77 21,220 +1.36(+4.96%)
Jul 06, 2010 27.41 28.85 27.18 27.41 3,579 -0.89(-3.14%)
Jul 02, 2010 28.30 29.35 28.28 28.30 1,246,555 -0.85(-2.92%)
Jul 01, 2010 29.32 29.43 28.45 29.15 26,100 +0.30(+1.04%)
Jun 30, 2010 28.85 29.50 28.80 28.85 9,597 -0.03(-0.10%)
Jun 29, 2010 28.88 29.67 28.67 28.88 4,173 -1.99(-6.45%)
Jun 25, 2010 30.87 31.04 30.19 30.87 1,667,834 +0.66(+2.18%)
Jun 24, 2010 30.58 30.94 30.19 30.21 1,325,850 -0.52(-1.69%)
Jun 23, 2010 30.39 30.99 30.05 30.73 912,553 +0.30(+0.99%)
Jun 22, 2010 31.23 31.41 30.43 30.43 19,338 -0.82(-2.62%)
Jun 21, 2010 31.86 32.03 31.10 31.25 567,687 -0.30(-0.95%)
Jun 18, 2010 31.55 31.73 31.30 31.55 525,300 +0.04(+0.13%)
Jun 17, 2010 31.52 31.61 31.09 31.51 637,519 +0.12(+0.38%)
Jun 16, 2010 31.76 31.97 31.18 31.39 995,098 -0.62(-1.94%)
Jun 15, 2010 31.60 32.07 31.23 32.01 1,087,572 +0.53(+1.68%)
Jun 14, 2010 31.64 31.87 31.13 31.48 1,242,628 +0.10(+0.32%)
Jun 11, 2010 30.69 31.38 30.48 31.38 886,312 +0.38(+1.23%)
Jun 10, 2010 30.18 31.09 29.97 31.00 6,840 +1.38(+4.66%)
Jun 09, 2010 29.70 30.58 29.48 29.62 941,303 +0.14(+0.47%)
Jun 08, 2010 29.12 29.57 28.19 29.48 1,468,813 +0.53(+1.83%)
Jun 07, 2010 29.10 29.78 28.82 28.95 1,482,203 +0.05(+0.17%)
Jun 04, 2010 28.90 30.39 28.82 28.90 1,643,239 -1.83(-5.96%)
Jun 03, 2010 30.99 31.00 30.06 30.73 1,105,823 -0.31(-1.00%)
Jun 02, 2010 30.52 31.06 30.06 31.04 1,185,941 +0.82(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.