Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.45 -0.45 (-1.22%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 372.59 372.59 372.59 0 -4.77(-1.26%)
Aug 30, 2018 385.95 386.90 372.11 377.36 275,596 -17.18(-4.35%)
Aug 29, 2018 399.30 405.03 385.95 394.53 215,512 -1.91(-0.48%)
Aug 28, 2018 433.65 438.90 383.08 396.44 547,741 -25.76(-6.10%)
Aug 27, 2018 405.50 423.63 403.12 422.20 255,519 +23.38(+5.86%)
Aug 24, 2018 374.02 411.71 370.68 398.83 492,589 +40.07(+11.17%)
Aug 23, 2018 383.56 384.04 348.73 358.75 447,494 -37.69(-9.51%)
Aug 22, 2018 403.12 403.12 386.42 396.44 221,558 +3.34(+0.85%)
Aug 21, 2018 389.29 398.83 379.27 393.10 269,977 +6.68(+1.73%)
Aug 20, 2018 386.42 396.92 369.73 386.42 445,306 +13.36(+3.58%)
Aug 17, 2018 356.37 380.22 348.97 373.06 633,890 +27.67(+8.01%)
Aug 16, 2018 393.58 402.64 344.44 345.39 368,638 -33.87(-8.93%)
Aug 15, 2018 431.27 433.18 365.43 379.27 587,803 -81.58(-17.70%)
Aug 14, 2018 476.59 482.31 457.98 460.85 158,506 -11.45(-2.42%)
Aug 13, 2018 511.89 511.89 463.71 472.29 345,145 -52.95(-10.08%)
Aug 10, 2018 532.88 545.76 522.39 525.25 198,367 -10.02(-1.87%)
Aug 09, 2018 544.81 559.12 535.27 535.27 205,983 -1.91(-0.36%)
Aug 08, 2018 535.74 542.42 520.96 537.17 212,765 +3.34(+0.63%)
Aug 07, 2018 564.85 566.28 531.45 533.84 221,583 -19.08(-3.45%)
Aug 06, 2018 569.14 569.62 551.01 552.92 144,729 -19.08(-3.34%)
Aug 03, 2018 572.48 592.04 565.80 572.00 240,826 +11.45(+2.04%)
Aug 02, 2018 579.16 581.07 558.17 560.55 186,928 -17.65(-3.05%)
Aug 01, 2018 588.70 593.47 576.29 578.20 165,474 -10.97(-1.86%)
Jul 31, 2018 586.31 605.87 580.59 589.17 172,455 +2.38(+0.41%)
Jul 30, 2018 598.72 599.19 584.40 586.79 112,407 -10.50(-1.76%)
Jul 27, 2018 607.78 610.17 593.95 597.28 135,124 -1.91(-0.32%)
Jul 26, 2018 615.41 622.57 597.76 599.19 165,744 -25.76(-4.12%)
Jul 25, 2018 619.71 624.96 606.83 624.96 177,205 +19.08(+3.15%)
Jul 24, 2018 595.85 609.69 594.43 605.87 124,384 +15.74(+2.67%)
Jul 23, 2018 602.53 608.74 584.88 590.13 203,189 -20.04(-3.28%)
Jul 20, 2018 614.94 620.18 604.44 610.17 155,934 +10.50(+1.75%)
Jul 19, 2018 592.04 627.10 591.56 599.67 328,944 -23.38(-3.75%)
Jul 18, 2018 609.21 624.96 598.72 623.05 159,858 +7.63(+1.24%)
Jul 17, 2018 610.17 625.20 607.78 615.41 215,250 -10.02(-1.60%)
Jul 16, 2018 629.73 637.83 621.62 625.43 148,013 -11.93(-1.87%)
Jul 13, 2018 642.13 649.76 636.88 637.36 178,174 -12.88(-1.98%)
Jul 12, 2018 656.44 664.55 648.81 650.24 142,497 +7.16(+1.11%)
Jul 11, 2018 673.14 683.16 640.22 643.08 248,635 -49.14(-7.10%)
Jul 10, 2018 684.11 697.23 672.66 692.22 127,742 -6.20(-0.89%)
Jul 09, 2018 719.41 722.51 695.85 698.42 138,204 +1.91(+0.27%)
Jul 06, 2018 689.36 707.01 686.50 696.51 153,457 +10.97(+1.60%)
Jul 05, 2018 681.73 690.31 676.00 685.54 155,418 +20.04(+3.01%)
Jul 03, 2018 665.51 665.51 665.51 0 +33.87(+5.36%)
Jul 02, 2018 634.97 643.08 622.09 631.63 158,525 -19.56(-3.00%)
Jun 29, 2018 633.07 657.39 630.68 651.19 194,068 +27.67(+4.44%)
Jun 28, 2018 622.57 629.25 615.89 623.52 85,005 +2.38(+0.38%)
Jun 27, 2018 629.73 641.65 618.75 621.14 161,985 -16.70(-2.62%)
Jun 26, 2018 630.20 643.56 627.34 637.84 137,536 -6.68(-1.04%)
Jun 25, 2018 655.96 658.35 639.27 644.51 125,684 -15.74(-2.38%)
Jun 22, 2018 642.61 660.26 641.17 660.26 134,376 +22.42(+3.52%)
Jun 21, 2018 630.68 645.47 627.34 637.84 106,437 +7.16(+1.13%)
Jun 20, 2018 645.47 652.44 624.96 630.68 184,497 -13.84(-2.15%)
Jun 19, 2018 640.70 650.72 639.27 644.51 140,984 -13.84(-2.10%)
Jun 18, 2018 655.01 664.55 653.58 658.35 116,678 +0.00(+0.00%)
Jun 15, 2018 685.54 647.85 658.35 264,783 -27.19(-3.97%)
Jun 14, 2018 685.07 693.17 680.29 685.54 158,076 +10.50(+1.55%)
Jun 13, 2018 670.28 682.20 641.17 675.05 293,028 +7.63(+1.14%)
Jun 12, 2018 668.37 676.72 664.07 667.41 99,476 -7.16(-1.06%)
Jun 11, 2018 664.07 677.43 660.74 674.57 137,640 +11.93(+1.80%)
Jun 08, 2018 671.71 671.71 660.26 662.64 135,486 -10.02(-1.49%)
Jun 07, 2018 677.91 680.50 667.89 672.66 104,075 -2.86(-0.42%)
Jun 06, 2018 665.51 675.52 143,103 +1.91(+0.28%)
Jun 05, 2018 665.51 676.48 656.44 673.62 162,815 +8.11(+1.22%)
Jun 04, 2018 680.29 682.20 662.64 665.51 114,637 -0.48(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.