Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.410 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.680 7.708 7.624 7.652 231,000 +0.03(+0.37%)
Aug 30, 2023 7.624 7.689 7.623 7.624 182,866 -0.01(-0.12%)
Aug 29, 2023 7.596 7.717 7.596 7.633 162,952 +0.06(+0.74%)
Aug 28, 2023 7.596 7.689 7.577 7.577 257,741 -0.07(-0.98%)
Aug 25, 2023 7.568 7.717 7.568 7.652 230,913 +0.08(+1.11%)
Aug 24, 2023 7.559 7.633 7.545 7.568 143,015 +0.01(+0.12%)
Aug 23, 2023 7.577 7.680 7.549 7.559 264,736 +0.02(+0.21%)
Aug 22, 2023 7.617 7.654 7.543 7.543 270,885 -0.08(-1.09%)
Aug 21, 2023 7.645 7.682 7.543 7.626 178,931 +0.02(+0.24%)
Aug 18, 2023 7.645 7.682 7.580 7.608 185,470 -0.01(-0.12%)
Aug 17, 2023 7.691 7.720 7.589 7.617 189,623 -0.08(-1.08%)
Aug 16, 2023 7.719 7.774 7.663 7.700 130,521 +0.02(+0.24%)
Aug 15, 2023 7.774 7.808 7.682 7.682 173,541 -0.07(-0.95%)
Aug 14, 2023 7.793 7.848 7.746 7.756 146,336 -0.04(-0.48%)
Aug 11, 2023 7.765 7.848 7.756 7.793 94,398 +0.03(+0.36%)
Aug 10, 2023 7.765 7.811 7.746 7.765 113,853 +0.01(+0.12%)
Aug 09, 2023 7.728 7.802 7.719 7.756 138,742 +0.01(+0.12%)
Aug 08, 2023 7.728 7.913 7.720 7.746 207,379 +0.02(+0.24%)
Aug 07, 2023 7.793 7.885 7.728 7.728 246,094 -0.06(-0.83%)
Aug 04, 2023 7.867 8.000 7.793 7.793 172,352 -0.07(-0.94%)
Aug 03, 2023 7.848 7.904 7.820 7.867 150,120 -0.01(-0.12%)
Aug 02, 2023 7.719 7.913 7.719 7.876 158,431 +0.03(+0.35%)
Aug 01, 2023 7.857 7.931 7.802 7.848 179,369 -0.03(-0.35%)
Jul 31, 2023 7.867 7.978 7.867 7.876 203,344 +0.01(+0.12%)
Jul 28, 2023 7.811 7.978 7.811 7.867 213,723 +0.09(+1.19%)
Jul 27, 2023 7.894 7.959 7.709 7.774 236,397 -0.12(-1.52%)
Jul 26, 2023 7.922 8.043 7.894 7.894 211,076 -0.05(-0.58%)
Jul 25, 2023 7.931 8.015 7.885 7.941 213,769 +0.06(+0.70%)
Jul 24, 2023 7.959 7.996 7.848 7.885 309,573 -0.12(-1.50%)
Jul 21, 2023 7.978 8.015 7.913 8.005 219,222 +0.08(+1.02%)
Jul 20, 2023 7.980 8.026 7.916 7.925 211,959 -0.06(-0.69%)
Jul 19, 2023 7.934 8.035 7.930 7.980 227,398 +0.03(+0.35%)
Jul 18, 2023 7.879 8.017 7.870 7.952 214,499 +0.09(+1.17%)
Jul 17, 2023 8.035 8.093 7.861 7.861 282,479 -0.16(-1.95%)
Jul 14, 2023 7.971 8.145 7.971 8.017 251,914 +0.07(+0.92%)
Jul 13, 2023 8.017 8.017 7.934 7.943 214,226 +0.02(+0.23%)
Jul 12, 2023 7.952 8.053 7.824 7.925 305,384 +0.06(+0.70%)
Jul 11, 2023 7.989 8.044 7.852 7.870 202,620 -0.12(-1.49%)
Jul 10, 2023 8.017 8.017 7.916 7.989 183,125 -0.03(-0.34%)
Jul 07, 2023 7.842 8.063 7.833 8.017 245,760 +0.21(+2.70%)
Jul 06, 2023 8.099 8.163 7.787 7.806 626,811 -0.43(-5.23%)
Jul 05, 2023 8.329 8.338 8.218 8.237 135,380 -0.10(-1.21%)
Jul 03, 2023 8.274 8.393 8.274 8.338 75,359 +0.06(+0.66%)
Jun 30, 2023 8.429 8.429 8.283 8.283 265,524 -0.06(-0.77%)
Jun 29, 2023 8.283 8.365 8.266 8.347 137,547 +0.02(+0.22%)
Jun 28, 2023 8.310 8.338 8.255 8.329 134,281 +0.07(+0.89%)
Jun 27, 2023 8.292 8.319 8.246 8.255 127,775 -0.02(-0.22%)
Jun 26, 2023 8.356 8.404 8.274 8.274 132,029 -0.05(-0.55%)
Jun 23, 2023 8.365 8.503 8.274 8.319 137,075 -0.06(-0.77%)
Jun 22, 2023 8.393 8.512 8.384 8.384 111,530 -0.06(-0.68%)
Jun 21, 2023 8.496 8.514 8.414 8.441 128,843 -0.01(-0.11%)
Jun 20, 2023 8.487 8.532 8.432 8.450 117,791 +0.02(+0.22%)
Jun 16, 2023 8.405 8.441 8.378 8.432 123,619 +0.03(+0.32%)
Jun 15, 2023 8.378 8.496 8.378 8.405 96,405 +0.04(+0.43%)
Jun 14, 2023 8.414 8.514 8.369 8.369 119,793 -0.09(-1.08%)
Jun 13, 2023 8.387 8.487 8.360 8.460 162,285 +0.05(+0.54%)
Jun 12, 2023 8.360 8.487 8.342 8.414 170,502 +0.00(+0.00%)
Jun 09, 2023 8.450 8.469 8.309 8.414 138,172 +0.02(+0.22%)
Jun 08, 2023 8.305 8.460 8.305 8.396 168,824 +0.09(+1.10%)
Jun 07, 2023 8.232 8.323 8.232 8.305 197,446 +0.03(+0.33%)
Jun 06, 2023 8.250 8.296 8.150 8.278 194,461 +0.03(+0.33%)
Jun 05, 2023 8.278 8.296 8.232 8.250 125,110 -0.03(-0.33%)
Jun 02, 2023 8.287 8.314 8.205 8.278 248,474 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.