Indicators

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		17.49	17.49	17.49	0	-1.10(-5.92%)
Aug 25, 2017		18.59	18.59	18.59	0	+2.09(+12.67%)
Aug 22, 2017		16.50	16.50	16.50	0	+0.32(+1.96%)
Aug 21, 2017	16.18	16.18	16.18	16.18	618	-0.93(-5.46%)
Aug 18, 2017	17.30	17.30	17.12	17.12	402	+0.42(+2.50%)
Aug 16, 2017		16.70	16.70	16.70	0	+0.00(+0.00%)
Aug 11, 2017		16.70	16.70	16.70	0	-1.07(-5.99%)
Aug 07, 2017		17.77	17.77	17.77	0	+1.07(+6.38%)
Aug 04, 2017	16.71	16.71	16.70	16.70	800	-0.55(-3.19%)
Aug 01, 2017		17.25	17.25	17.25	0	-0.25(-1.43%)
Jul 28, 2017		17.50	17.50	17.50	0	+0.20(+1.16%)
Jul 26, 2017		17.30	17.30	17.30	0	+0.30(+1.76%)
Jul 06, 2017		17.00	17.00	17.00	0	+0.17(+1.01%)
Jul 03, 2017	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Jun 27, 2017		16.83	16.83	16.83	0	-0.05(-0.30%)
Jun 12, 2017		16.88	16.88	16.88	0	-0.22(-1.28%)
Jun 09, 2017	17.10	17.10	17.10	17.10	100	+0.24(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.