Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.698 6.747 6.693 6.718 35,089 -0.02(-0.29%)
Jun 14, 2024 6.727 6.763 6.708 6.737 17,620 -0.00(-0.07%)
Jun 13, 2024 6.787 6.787 6.737 6.742 48,450 -0.05(-0.73%)
Jun 12, 2024 6.807 6.830 6.787 6.792 34,612 +0.01(+0.22%)
Jun 11, 2024 6.817 6.817 6.757 6.777 35,922 -0.05(-0.70%)
Jun 10, 2024 6.767 6.825 6.747 6.825 41,950 +0.06(+0.85%)
Jun 07, 2024 6.727 6.772 6.727 6.767 23,603 -0.01(-0.15%)
Jun 06, 2024 6.787 6.837 6.777 6.777 40,316 -0.04(-0.58%)
Jun 05, 2024 6.817 6.837 6.807 6.817 20,406 -0.01(-0.15%)
Jun 04, 2024 6.777 6.837 6.727 6.827 105,954 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.