Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.06 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.14 10.14 10.08 10.12 83,375 +0.02(+0.24%)
Aug 30, 2017 10.06 10.10 10.06 10.10 78,934 +0.02(+0.18%)
Aug 29, 2017 10.02 10.08 9.999 10.08 80,144 +0.03(+0.30%)
Aug 28, 2017 10.06 10.06 10.03 10.05 69,687 +0.01(+0.12%)
Aug 25, 2017 10.05 10.09 9.983 10.04 347,969 -0.02(-0.18%)
Aug 24, 2017 10.12 10.12 10.01 10.06 260,768 -0.03(-0.30%)
Aug 23, 2017 10.07 10.09 10.02 10.09 120,106 +0.02(+0.18%)
Aug 22, 2017 10.03 10.10 10.03 10.07 169,564 +0.05(+0.54%)
Aug 21, 2017 10.04 10.04 9.940 10.01 109,862 -0.01(-0.10%)
Aug 18, 2017 10.02 10.04 9.971 10.02 167,967 -0.02(-0.20%)
Aug 17, 2017 10.13 10.13 10.01 10.04 163,244 -0.09(-0.90%)
Aug 16, 2017 10.13 10.15 10.08 10.13 196,472 +0.02(+0.18%)
Aug 15, 2017 10.10 10.12 10.04 10.12 180,690 +0.01(+0.06%)
Aug 14, 2017 10.07 10.12 10.03 10.11 207,207 +0.07(+0.72%)
Aug 11, 2017 9.843 10.04 9.341 10.04 621,214 +0.04(+0.36%)
Aug 10, 2017 10.12 10.15 9.910 10.00 243,423 -0.15(-1.43%)
Aug 09, 2017 10.20 10.25 10.14 10.15 156,642 -0.12(-1.12%)
Aug 08, 2017 10.25 10.32 10.24 10.26 144,109 -0.02(-0.24%)
Aug 07, 2017 10.26 10.29 10.23 10.29 103,577 +0.06(+0.59%)
Aug 04, 2017 10.25 10.28 10.20 10.22 180,148 -0.02(-0.18%)
Aug 03, 2017 10.26 10.28 10.23 10.24 108,483 -0.01(-0.12%)
Aug 02, 2017 10.26 10.29 10.19 10.26 108,412 +0.01(+0.12%)
Aug 01, 2017 10.16 10.27 10.16 10.24 109,582 +0.06(+0.59%)
Jul 31, 2017 10.18 10.19 10.15 10.18 103,653 +0.01(+0.06%)
Jul 28, 2017 10.10 10.18 10.06 10.18 207,267 -0.01(-0.06%)
Jul 27, 2017 10.16 10.19 10.09 10.18 104,509 +0.06(+0.60%)
Jul 26, 2017 10.10 10.16 10.10 10.12 73,103 +0.05(+0.54%)
Jul 25, 2017 10.09 10.15 10.07 10.07 82,636 +0.01(+0.06%)
Jul 24, 2017 10.16 10.16 10.06 10.06 100,623 -0.07(-0.66%)
Jul 21, 2017 10.09 10.13 10.06 10.13 91,074 +0.02(+0.24%)
Jul 20, 2017 10.10 10.11 10.01 10.10 118,105 +0.02(+0.24%)
Jul 19, 2017 10.08 10.09 9.983 10.08 269,830 +0.01(+0.06%)
Jul 18, 2017 10.07 10.07 9.995 10.07 136,942 -0.01(-0.06%)
Jul 17, 2017 10.10 10.10 9.995 10.08 187,742 -0.01(-0.12%)
Jul 14, 2017 9.964 10.09 9.964 10.09 118,624 +0.11(+1.09%)
Jul 13, 2017 10.11 10.13 9.868 9.983 525,129 -0.07(-0.72%)
Jul 12, 2017 10.11 10.16 10.04 10.06 147,357 -0.06(-0.60%)
Jul 11, 2017 9.977 10.12 9.977 10.12 127,836 +0.10(+0.97%)
Jul 10, 2017 9.977 10.02 9.938 10.02 159,472 +0.06(+0.61%)
Jul 07, 2017 10.01 10.07 9.958 9.958 258,131 -0.07(-0.66%)
Jul 06, 2017 9.940 10.03 9.934 10.03 91,267 +0.07(+0.67%)
Jul 05, 2017 10.13 10.13 9.958 9.958 398,024 -0.17(-1.67%)
Jul 03, 2017 10.09 10.13 10.04 10.13 111,129 +0.13(+1.27%)
Jun 30, 2017 9.946 10.04 9.946 10.00 288,622 +0.08(+0.79%)
Jun 29, 2017 10.04 10.04 9.904 9.922 135,257 -0.09(-0.91%)
Jun 28, 2017 10.00 10.04 9.971 10.01 162,701 +0.07(+0.67%)
Jun 27, 2017 9.977 9.995 9.904 9.946 121,627 +0.01(+0.06%)
Jun 26, 2017 10.01 10.04 9.934 9.940 209,067 -0.05(-0.55%)
Jun 23, 2017 9.922 9.995 9.874 9.995 129,103 +0.13(+1.29%)
Jun 22, 2017 9.958 9.964 9.837 9.868 248,291 -0.07(-0.73%)
Jun 21, 2017 9.892 9.989 9.868 9.940 185,485 +0.06(+0.61%)
Jun 20, 2017 9.958 9.958 9.868 9.880 275,430 -0.08(-0.79%)
Jun 19, 2017 9.977 10.03 9.934 9.958 101,699 +0.01(+0.12%)
Jun 16, 2017 9.928 9.946 9.855 9.946 191,672 +0.02(+0.18%)
Jun 15, 2017 9.910 9.946 9.856 9.928 146,580 +0.02(+0.18%)
Jun 14, 2017 9.904 9.940 9.843 9.910 96,520 +0.06(+0.61%)
Jun 13, 2017 9.910 9.920 9.837 9.849 100,597 +0.01(+0.10%)
Jun 12, 2017 9.804 9.864 9.757 9.840 104,163 +0.03(+0.30%)
Jun 09, 2017 9.804 9.900 9.733 9.810 131,485 +0.05(+0.49%)
Jun 08, 2017 9.864 9.894 9.745 9.763 137,843 -0.11(-1.09%)
Jun 07, 2017 9.953 9.953 9.834 9.870 159,324 +0.02(+0.18%)
Jun 06, 2017 9.769 9.873 9.751 9.852 132,653 +0.06(+0.61%)
Jun 05, 2017 9.792 9.864 9.745 9.792 181,951 +0.00(+0.00%)
Jun 02, 2017 9.739 9.804 9.715 9.792 155,181 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.