Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.14 18.17 17.57 17.63 478,630 -0.54(-2.97%)
Aug 29, 2013 18.01 18.21 18.00 18.17 189,308 +0.16(+0.89%)
Aug 28, 2013 17.99 18.10 17.92 18.01 212,690 -0.02(-0.11%)
Aug 27, 2013 18.45 18.60 18.03 18.03 364,606 -0.67(-3.58%)
Aug 26, 2013 18.72 18.77 18.55 18.70 278,409 -0.01(-0.05%)
Aug 23, 2013 18.84 18.84 18.55 18.71 266,904 -0.10(-0.53%)
Aug 22, 2013 18.55 18.85 18.52 18.81 187,025 +0.31(+1.68%)
Aug 21, 2013 18.81 18.81 18.50 18.50 229,918 -0.43(-2.27%)
Aug 20, 2013 18.72 19.00 18.71 18.93 438,629 +0.20(+1.07%)
Aug 19, 2013 18.78 18.88 18.62 18.73 350,329 -0.08(-0.43%)
Aug 16, 2013 18.68 18.91 18.65 18.81 295,259 +0.02(+0.11%)
Aug 15, 2013 19.00 19.03 18.78 18.79 572,326 -0.46(-2.39%)
Aug 14, 2013 19.33 19.40 19.20 19.25 691,444 -0.12(-0.62%)
Aug 13, 2013 19.45 19.45 19.30 19.37 251,197 -0.02(-0.10%)
Aug 12, 2013 19.25 19.54 19.25 19.39 308,711 -0.03(-0.15%)
Aug 09, 2013 19.27 19.55 19.13 19.42 254,407 +0.11(+0.57%)
Aug 08, 2013 19.38 19.52 19.26 19.31 373,707 +0.10(+0.52%)
Aug 07, 2013 19.28 19.39 19.13 19.21 303,058 -0.11(-0.57%)
Aug 06, 2013 19.41 19.41 19.21 19.32 306,307 -0.19(-0.97%)
Aug 05, 2013 19.36 19.53 19.13 19.51 345,337 +0.08(+0.41%)
Aug 02, 2013 19.59 19.61 19.38 19.43 332,830 -0.23(-1.17%)
Aug 01, 2013 19.18 19.91 19.10 19.66 723,990 +0.73(+3.86%)
Jul 31, 2013 18.90 19.13 18.53 18.93 391,514 +0.07(+0.37%)
Jul 30, 2013 18.79 18.91 18.64 18.86 239,901 +0.16(+0.86%)
Jul 29, 2013 18.67 18.82 18.57 18.70 280,449 -0.07(-0.37%)
Jul 26, 2013 18.84 18.99 18.55 18.77 391,236 -0.50(-2.59%)
Jul 25, 2013 18.93 19.29 18.80 19.27 411,070 +0.26(+1.37%)
Jul 24, 2013 19.31 19.38 18.99 19.01 380,941 -0.23(-1.20%)
Jul 23, 2013 19.37 19.37 19.15 19.24 304,128 -0.04(-0.21%)
Jul 22, 2013 19.21 19.46 19.21 19.28 252,594 +0.01(+0.05%)
Jul 19, 2013 19.20 19.29 19.11 19.27 289,947 +0.00(+0.00%)
Jul 18, 2013 19.20 19.47 19.07 19.27 295,505 +0.17(+0.89%)
Jul 17, 2013 19.20 19.31 19.02 19.10 178,648 -0.03(-0.16%)
Jul 16, 2013 19.17 19.27 18.96 19.13 858,149 +0.00(+0.00%)
Jul 15, 2013 19.12 19.14 18.92 19.13 391,551 +0.01(+0.05%)
Jul 12, 2013 19.07 19.15 18.92 19.12 342,330 +0.02(+0.10%)
Jul 11, 2013 19.00 19.10 18.94 19.10 370,749 +0.34(+1.81%)
Jul 10, 2013 18.81 18.92 18.63 18.76 308,105 -0.02(-0.11%)
Jul 09, 2013 18.75 18.91 18.70 18.78 570,239 +0.30(+1.62%)
Jul 08, 2013 18.43 18.59 18.38 18.48 229,021 +0.10(+0.54%)
Jul 05, 2013 18.38 18.38 18.04 18.38 314,759 +0.26(+1.43%)
Jul 03, 2013 17.78 18.18 17.78 18.12 261,064 +0.21(+1.17%)
Jul 02, 2013 17.97 18.23 17.75 17.91 746,731 -0.05(-0.28%)
Jul 01, 2013 17.57 18.15 17.57 17.96 502,621 +0.53(+3.04%)
Jun 28, 2013 17.47 17.62 17.30 17.43 1,291,512 -0.12(-0.68%)
Jun 27, 2013 17.45 17.58 17.34 17.55 487,272 +0.24(+1.39%)
Jun 26, 2013 17.61 17.69 17.29 17.31 485,474 -0.19(-1.09%)
Jun 25, 2013 17.56 17.58 17.28 17.50 579,098 +0.04(+0.23%)
Jun 24, 2013 17.53 17.61 17.30 17.46 608,232 -0.28(-1.58%)
Jun 21, 2013 17.47 17.75 17.31 17.74 1,358,363 +0.30(+1.72%)
Jun 20, 2013 17.75 17.81 17.37 17.44 497,357 -0.57(-3.16%)
Jun 19, 2013 18.45 18.45 17.92 18.01 356,803 -0.49(-2.65%)
Jun 18, 2013 18.32 18.61 18.21 18.50 475,474 +0.22(+1.20%)
Jun 17, 2013 18.25 18.40 18.11 18.28 387,575 +0.17(+0.94%)
Jun 14, 2013 18.13 18.25 18.04 18.11 313,409 -0.07(-0.39%)
Jun 13, 2013 17.66 18.20 17.62 18.18 481,077 +0.48(+2.71%)
Jun 12, 2013 17.87 18.03 17.62 17.70 441,213 -0.04(-0.23%)
Jun 11, 2013 17.57 17.87 17.56 17.74 227,103 -0.13(-0.73%)
Jun 10, 2013 17.90 18.02 17.79 17.87 354,272 -0.02(-0.11%)
Jun 07, 2013 17.98 18.08 17.82 17.89 317,085 +0.04(+0.22%)
Jun 06, 2013 17.53 17.86 17.44 17.85 367,267 +0.38(+2.18%)
Jun 05, 2013 17.74 17.80 17.47 17.47 496,007 -0.27(-1.52%)
Jun 04, 2013 18.23 18.38 17.65 17.74 729,610 -0.49(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.