Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.59 15.60 15.33 15.51 407,231 +0.04(+0.26%)
Aug 30, 2012 15.58 15.58 15.37 15.47 370,265 -0.13(-0.83%)
Aug 29, 2012 15.47 15.61 15.35 15.60 416,693 +0.34(+2.23%)
Aug 27, 2012 15.37 15.44 15.15 15.26 420,078 -0.07(-0.46%)
Aug 24, 2012 15.33 15.43 15.27 15.33 363,659 -0.06(-0.39%)
Aug 23, 2012 15.37 15.50 15.26 15.39 424,525 +0.05(+0.33%)
Aug 22, 2012 15.42 15.58 15.34 15.34 610,465 -0.08(-0.52%)
Aug 21, 2012 15.53 15.77 15.38 15.42 609,131 -0.10(-0.64%)
Aug 20, 2012 15.40 15.60 15.37 15.52 469,857 +0.00(+0.00%)
Aug 17, 2012 15.34 15.59 15.28 15.52 836,723 +0.21(+1.37%)
Aug 16, 2012 15.32 15.49 15.15 15.31 925,181 -0.34(-2.17%)
Aug 15, 2012 15.66 15.83 15.62 15.65 529,878 -0.06(-0.38%)
Aug 14, 2012 15.78 15.84 15.63 15.71 469,096 +0.02(+0.13%)
Aug 13, 2012 15.36 15.71 15.34 15.69 1,348,043 +0.28(+1.82%)
Aug 10, 2012 15.62 15.62 15.14 15.41 844,983 -0.39(-2.47%)
Aug 09, 2012 15.50 15.81 15.50 15.80 568,179 +0.13(+0.83%)
Aug 08, 2012 15.59 15.80 15.54 15.67 741,013 -0.07(-0.44%)
Aug 07, 2012 15.66 15.83 15.66 15.74 693,703 +0.14(+0.90%)
Aug 06, 2012 15.40 15.70 15.38 15.60 905,512 +0.20(+1.30%)
Aug 03, 2012 15.03 15.61 15.01 15.40 1,094,094 +0.54(+3.63%)
Aug 02, 2012 14.96 15.13 14.67 14.86 1,122,489 -0.17(-1.13%)
Aug 01, 2012 15.31 15.68 14.95 15.03 1,456,297 +0.29(+1.97%)
Jul 31, 2012 14.92 14.99 14.73 14.74 699,196 -0.19(-1.27%)
Jul 30, 2012 15.00 15.15 14.87 14.93 328,274 -0.12(-0.80%)
Jul 27, 2012 14.74 15.11 14.72 15.05 581,154 +0.34(+2.31%)
Jul 26, 2012 14.66 14.75 14.59 14.71 332,150 +0.24(+1.66%)
Jul 25, 2012 14.46 14.60 14.33 14.47 596,372 +0.05(+0.35%)
Jul 24, 2012 14.50 14.52 14.33 14.42 442,260 -0.06(-0.41%)
Jul 23, 2012 14.49 14.56 14.34 14.48 501,768 -0.19(-1.30%)
Jul 20, 2012 14.88 14.97 14.58 14.67 534,700 -0.28(-1.87%)
Jul 19, 2012 15.05 15.19 14.95 14.95 431,195 -0.05(-0.33%)
Jul 18, 2012 14.94 15.10 14.88 15.00 621,346 +0.06(+0.40%)
Jul 17, 2012 14.95 15.11 14.78 14.94 440,185 +0.03(+0.20%)
Jul 16, 2012 14.69 14.98 14.64 14.91 896,366 +0.22(+1.50%)
Jul 13, 2012 14.64 14.91 14.60 14.69 753,226 +0.13(+0.89%)
Jul 12, 2012 14.77 14.80 14.54 14.56 686,804 -0.36(-2.41%)
Jul 11, 2012 14.98 15.11 14.77 14.92 520,997 -0.02(-0.13%)
Jul 10, 2012 15.12 15.20 14.89 14.94 584,484 -0.07(-0.47%)
Jul 09, 2012 14.96 15.07 14.91 15.01 394,597 +0.06(+0.40%)
Jul 06, 2012 14.91 15.03 14.82 14.95 597,997 -0.05(-0.33%)
Jul 05, 2012 14.89 15.05 14.89 15.00 691,443 +0.05(+0.33%)
Jul 03, 2012 14.89 15.00 14.86 14.95 518,029 +0.09(+0.61%)
Jul 02, 2012 14.81 14.96 14.73 14.86 883,390 +0.09(+0.61%)
Jun 29, 2012 14.67 14.82 14.65 14.77 1,112,076 +0.35(+2.43%)
Jun 28, 2012 14.43 14.56 14.20 14.42 974,588 -0.09(-0.62%)
Jun 27, 2012 14.29 14.51 14.28 14.51 844,034 +0.20(+1.40%)
Jun 26, 2012 14.23 14.39 14.16 14.31 909,218 +0.07(+0.49%)
Jun 25, 2012 14.23 14.48 14.15 14.24 956,171 -0.16(-1.11%)
Jun 22, 2012 14.38 14.45 14.30 14.40 2,929,959 +0.11(+0.77%)
Jun 21, 2012 14.40 14.51 14.25 14.29 930,424 -0.09(-0.63%)
Jun 20, 2012 14.32 14.50 14.26 14.38 806,193 -0.02(-0.14%)
Jun 19, 2012 14.40 14.50 14.36 14.40 1,528,029 +0.01(+0.07%)
Jun 18, 2012 14.16 14.50 14.16 14.39 1,312,083 +0.15(+1.05%)
Jun 15, 2012 14.25 14.36 14.20 14.24 1,479,555 +0.00(+0.00%)
Jun 14, 2012 14.18 14.31 14.12 14.24 857,112 +0.10(+0.71%)
Jun 13, 2012 14.25 14.47 14.07 14.14 1,186,643 -0.12(-0.84%)
Jun 12, 2012 14.19 14.31 14.06 14.26 1,174,137 +0.14(+0.99%)
Jun 11, 2012 14.50 14.59 14.12 14.12 1,312,436 -0.22(-1.53%)
Jun 08, 2012 14.24 14.50 14.15 14.34 1,049,334 +0.06(+0.42%)
Jun 07, 2012 14.46 14.58 14.25 14.28 1,387,711 -0.01(-0.07%)
Jun 06, 2012 14.08 14.46 14.08 14.29 1,142,146 +0.33(+2.36%)
Jun 05, 2012 13.79 14.17 13.76 13.96 837,464 +0.16(+1.16%)
Jun 04, 2012 13.84 14.07 13.71 13.80 1,248,198 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.