Indicators

China Pharma Holdings (NY: CPHI )

0.2370 -0.0128 (-5.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.2505	0.2505	0.2350	0.2370	146,137	-0.01(-5.12%)
Jun 17, 2024	0.2579	0.2725	0.2362	0.2498	133,014	-0.01(-3.14%)
Jun 14, 2024	0.2660	0.2700	0.2561	0.2579	143,933	-0.02(-5.84%)
Jun 13, 2024	0.2820	0.2820	0.2611	0.2739	102,595	+0.00(+1.44%)
Jun 12, 2024	0.2600	0.2869	0.2610	0.2700	456,368	+0.00(+0.33%)
Jun 11, 2024	0.2790	0.2799	0.2610	0.2691	252,209	+0.00(+0.60%)
Jun 10, 2024	0.2700	0.2700	0.2603	0.2675	77,702	-0.00(-0.67%)
Jun 07, 2024	0.2740	0.2849	0.2601	0.2693	230,426	-0.01(-3.13%)
Jun 06, 2024	0.2836	0.2898	0.2651	0.2780	425,544	-0.00(-1.07%)
Jun 05, 2024	0.2700	0.2880	0.2651	0.2810	198,060	+0.01(+2.86%)
Jun 04, 2024	0.2900	0.2900	0.2649	0.2732	469,814	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.